Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
20,399.4381 |
22.8873 ZEC |
20,399.4381 |
19,702.7322 |
21,096.1440 |
19,800.0000 |
| 2022-03-26 |
20,590.1864 |
81.9393 ZEC |
20,590.1864 |
19,701.3728 |
21,479.0000 |
20,714.3967 |
| 2022-03-25 |
19,201.3179 |
24.2593 ZEC |
19,201.3179 |
18,402.6358 |
20,000.0000 |
20,000.0000 |
| 2022-03-24 |
19,006.8749 |
15.0848 ZEC |
19,006.8749 |
18,013.7497 |
20,000.0000 |
20,000.0000 |
| 2022-03-23 |
18,819.9145 |
3.0245 ZEC |
18,819.9145 |
18,140.8981 |
19,498.9309 |
18,404.2052 |
| 2022-03-22 |
19,450.6860 |
16.0917 ZEC |
19,450.6860 |
19,002.6358 |
19,898.7362 |
19,202.9284 |
| 2022-03-21 |
19,032.5403 |
11.7093 ZEC |
19,032.5403 |
18,202.6358 |
19,862.4448 |
19,745.1620 |
| 2022-03-20 |
19,240.7211 |
6.3587 ZEC |
19,240.7211 |
18,746.0000 |
19,735.4421 |
19,125.9377 |
| 2022-03-19 |
18,903.4706 |
34.6799 ZEC |
18,903.4706 |
18,105.5683 |
19,701.3728 |
19,508.6466 |
| 2022-03-18 |
17,254.7034 |
7.6979 ZEC |
17,254.7034 |
16,477.4069 |
18,032.0000 |
17,660.8385 |
| 2022-03-17 |
17,273.1557 |
7.5916 ZEC |
17,273.1557 |
16,296.3114 |
18,250.0000 |
16,636.0000 |
| 2022-03-16 |
16,694.7324 |
12.6174 ZEC |
16,694.7324 |
16,139.4648 |
17,250.0000 |
16,976.6545 |
| 2022-03-15 |
17,182.9753 |
3.2488 ZEC |
17,182.9753 |
16,263.3149 |
18,102.6358 |
16,263.3149 |
| 2022-03-14 |
18,673.2064 |
39.9039 ZEC |
18,673.2064 |
17,483.9680 |
19,862.4448 |
17,961.9495 |
| 2022-03-13 |
18,607.7500 |
22.7003 ZEC |
18,607.7500 |
17,902.0000 |
19,313.5000 |
19,201.1350 |
| 2022-03-12 |
18,765.8909 |
34.9996 ZEC |
18,765.8909 |
17,900.0000 |
19,631.7818 |
19,099.0000 |
| 2022-03-11 |
18,972.1114 |
11.9265 ZEC |
18,972.1114 |
18,522.7627 |
19,421.4600 |
19,309.5500 |
| 2022-03-10 |
17,652.9303 |
33.7970 ZEC |
17,652.9303 |
15,992.6826 |
19,313.1779 |
19,313.1779 |
| 2022-03-09 |
15,753.9357 |
121.1741 ZEC |
15,753.9357 |
14,507.8713 |
17,000.0000 |
16,632.1178 |
| 2022-03-08 |
15,042.7421 |
188.2151 ZEC |
15,042.7421 |
13,535.4842 |
16,550.0000 |
16,309.9414 |
| 2022-03-07 |
12,656.8877 |
39.6446 ZEC |
12,656.8877 |
11,511.7753 |
13,802.0000 |
13,497.4773 |
| 2022-03-06 |
12,258.0809 |
141.2698 ZEC |
12,258.0809 |
11,800.0000 |
12,716.1617 |
12,219.9815 |
| 2022-03-05 |
12,527.5627 |
25.5164 ZEC |
12,527.5627 |
12,000.0000 |
13,055.1253 |
12,568.0670 |
| 2022-03-04 |
13,371.5963 |
22.1204 ZEC |
13,371.5963 |
12,685.4518 |
14,057.7407 |
12,915.1188 |
| 2022-03-03 |
12,934.4463 |
23.7960 ZEC |
12,934.4463 |
12,099.1116 |
13,769.7810 |
13,767.0732 |
| 2022-03-02 |
11,474.0000 |
13.6310 ZEC |
11,474.0000 |
10,810.0000 |
12,138.0000 |
11,996.6373 |
| 2022-03-01 |
10,644.0911 |
39.6873 ZEC |
10,644.0911 |
10,114.9664 |
11,173.2157 |
11,050.7377 |
| 2022-02-28 |
9,777.2875 |
29.7833 ZEC |
9,777.2875 |
9,000.0000 |
10,554.5750 |
10,554.5750 |
| 2022-02-27 |
8,930.4229 |
14.1892 ZEC |
8,930.4229 |
8,575.4546 |
9,285.3911 |
9,190.0900 |
| 2022-02-26 |
8,730.0000 |
3.0252 ZEC |
8,730.0000 |
8,660.0000 |
8,800.0000 |
8,770.0000 |
| 2022-02-25 |
8,180.5769 |
4.4725 ZEC |
8,180.5769 |
7,861.1538 |
8,500.0000 |
8,401.5464 |
| 2022-02-24 |
7,794.8324 |
26.3673 ZEC |
7,794.8324 |
7,300.0000 |
8,289.6648 |
8,289.6648 |
| 2022-02-23 |
8,075.0000 |
8.3167 ZEC |
8,075.0000 |
7,750.0000 |
8,400.0000 |
8,400.0000 |
| 2022-02-22 |
8,117.0000 |
22.5440 ZEC |
8,117.0000 |
7,750.0000 |
8,484.0000 |
7,750.0000 |
| 2022-02-21 |
8,475.0000 |
11.7183 ZEC |
8,475.0000 |
8,200.0000 |
8,750.0000 |
8,483.1600 |
| 2022-02-20 |
8,322.0752 |
4.7164 ZEC |
8,322.0752 |
8,100.0000 |
8,544.1503 |
8,200.0000 |
| 2022-02-19 |
8,549.8231 |
3.5092 ZEC |
8,549.8231 |
8,300.0000 |
8,799.6462 |
8,711.1340 |
| 2022-02-18 |
8,636.9179 |
26.5832 ZEC |
8,636.9179 |
8,373.8358 |
8,900.0000 |
8,373.8358 |
| 2022-02-17 |
8,960.8338 |
1.3712 ZEC |
8,960.8338 |
8,659.5548 |
9,262.1128 |
8,746.1503 |
| 2022-02-16 |
9,093.8213 |
1.7803 ZEC |
9,093.8213 |
8,887.6427 |
9,300.0000 |
8,887.6427 |
| 2022-02-15 |
9,164.9774 |
10.4374 ZEC |
9,164.9774 |
8,859.5548 |
9,470.4000 |
9,298.0100 |
| 2022-02-14 |
8,874.0794 |
6.4146 ZEC |
8,874.0794 |
8,700.0000 |
9,048.1588 |
8,847.1503 |
| 2022-02-13 |
9,162.5517 |
7.9970 ZEC |
9,162.5517 |
8,799.6462 |
9,525.4572 |
8,799.6462 |
| 2022-02-12 |
8,957.8613 |
6.2619 ZEC |
8,957.8613 |
8,725.6145 |
9,190.1081 |
9,059.5548 |
| 2022-02-11 |
9,292.5060 |
8.0457 ZEC |
9,292.5060 |
9,059.5548 |
9,525.4572 |
9,363.7263 |
| 2022-02-10 |
9,179.1894 |
2.8829 ZEC |
9,179.1894 |
8,901.0153 |
9,457.3636 |
9,191.0000 |
| 2022-02-09 |
9,519.4950 |
2.3651 ZEC |
9,519.4950 |
9,300.0000 |
9,738.9900 |
9,457.3636 |
| 2022-02-08 |
9,384.4349 |
13.3763 ZEC |
9,384.4349 |
9,066.2843 |
9,702.5854 |
9,461.2273 |
| 2022-02-07 |
9,193.8213 |
66.2774 ZEC |
9,193.8213 |
8,887.6427 |
9,500.0000 |
9,500.0000 |
| 2022-02-06 |
8,829.7774 |
13.9450 ZEC |
8,829.7774 |
8,459.5548 |
9,200.0000 |
9,066.4838 |