Crypto exchange Yobit

Market Zcash (ZEC) / [unlinked]

Identifier on Yobit: zec_rur
Date Price Volume Open Low High Close
2022-03-27 20,399.4381 22.8873 ZEC 20,399.4381 19,702.7322 21,096.1440 19,800.0000
2022-03-26 20,590.1864 81.9393 ZEC 20,590.1864 19,701.3728 21,479.0000 20,714.3967
2022-03-25 19,201.3179 24.2593 ZEC 19,201.3179 18,402.6358 20,000.0000 20,000.0000
2022-03-24 19,006.8749 15.0848 ZEC 19,006.8749 18,013.7497 20,000.0000 20,000.0000
2022-03-23 18,819.9145 3.0245 ZEC 18,819.9145 18,140.8981 19,498.9309 18,404.2052
2022-03-22 19,450.6860 16.0917 ZEC 19,450.6860 19,002.6358 19,898.7362 19,202.9284
2022-03-21 19,032.5403 11.7093 ZEC 19,032.5403 18,202.6358 19,862.4448 19,745.1620
2022-03-20 19,240.7211 6.3587 ZEC 19,240.7211 18,746.0000 19,735.4421 19,125.9377
2022-03-19 18,903.4706 34.6799 ZEC 18,903.4706 18,105.5683 19,701.3728 19,508.6466
2022-03-18 17,254.7034 7.6979 ZEC 17,254.7034 16,477.4069 18,032.0000 17,660.8385
2022-03-17 17,273.1557 7.5916 ZEC 17,273.1557 16,296.3114 18,250.0000 16,636.0000
2022-03-16 16,694.7324 12.6174 ZEC 16,694.7324 16,139.4648 17,250.0000 16,976.6545
2022-03-15 17,182.9753 3.2488 ZEC 17,182.9753 16,263.3149 18,102.6358 16,263.3149
2022-03-14 18,673.2064 39.9039 ZEC 18,673.2064 17,483.9680 19,862.4448 17,961.9495
2022-03-13 18,607.7500 22.7003 ZEC 18,607.7500 17,902.0000 19,313.5000 19,201.1350
2022-03-12 18,765.8909 34.9996 ZEC 18,765.8909 17,900.0000 19,631.7818 19,099.0000
2022-03-11 18,972.1114 11.9265 ZEC 18,972.1114 18,522.7627 19,421.4600 19,309.5500
2022-03-10 17,652.9303 33.7970 ZEC 17,652.9303 15,992.6826 19,313.1779 19,313.1779
2022-03-09 15,753.9357 121.1741 ZEC 15,753.9357 14,507.8713 17,000.0000 16,632.1178
2022-03-08 15,042.7421 188.2151 ZEC 15,042.7421 13,535.4842 16,550.0000 16,309.9414
2022-03-07 12,656.8877 39.6446 ZEC 12,656.8877 11,511.7753 13,802.0000 13,497.4773
2022-03-06 12,258.0809 141.2698 ZEC 12,258.0809 11,800.0000 12,716.1617 12,219.9815
2022-03-05 12,527.5627 25.5164 ZEC 12,527.5627 12,000.0000 13,055.1253 12,568.0670
2022-03-04 13,371.5963 22.1204 ZEC 13,371.5963 12,685.4518 14,057.7407 12,915.1188
2022-03-03 12,934.4463 23.7960 ZEC 12,934.4463 12,099.1116 13,769.7810 13,767.0732
2022-03-02 11,474.0000 13.6310 ZEC 11,474.0000 10,810.0000 12,138.0000 11,996.6373
2022-03-01 10,644.0911 39.6873 ZEC 10,644.0911 10,114.9664 11,173.2157 11,050.7377
2022-02-28 9,777.2875 29.7833 ZEC 9,777.2875 9,000.0000 10,554.5750 10,554.5750
2022-02-27 8,930.4229 14.1892 ZEC 8,930.4229 8,575.4546 9,285.3911 9,190.0900
2022-02-26 8,730.0000 3.0252 ZEC 8,730.0000 8,660.0000 8,800.0000 8,770.0000
2022-02-25 8,180.5769 4.4725 ZEC 8,180.5769 7,861.1538 8,500.0000 8,401.5464
2022-02-24 7,794.8324 26.3673 ZEC 7,794.8324 7,300.0000 8,289.6648 8,289.6648
2022-02-23 8,075.0000 8.3167 ZEC 8,075.0000 7,750.0000 8,400.0000 8,400.0000
2022-02-22 8,117.0000 22.5440 ZEC 8,117.0000 7,750.0000 8,484.0000 7,750.0000
2022-02-21 8,475.0000 11.7183 ZEC 8,475.0000 8,200.0000 8,750.0000 8,483.1600
2022-02-20 8,322.0752 4.7164 ZEC 8,322.0752 8,100.0000 8,544.1503 8,200.0000
2022-02-19 8,549.8231 3.5092 ZEC 8,549.8231 8,300.0000 8,799.6462 8,711.1340
2022-02-18 8,636.9179 26.5832 ZEC 8,636.9179 8,373.8358 8,900.0000 8,373.8358
2022-02-17 8,960.8338 1.3712 ZEC 8,960.8338 8,659.5548 9,262.1128 8,746.1503
2022-02-16 9,093.8213 1.7803 ZEC 9,093.8213 8,887.6427 9,300.0000 8,887.6427
2022-02-15 9,164.9774 10.4374 ZEC 9,164.9774 8,859.5548 9,470.4000 9,298.0100
2022-02-14 8,874.0794 6.4146 ZEC 8,874.0794 8,700.0000 9,048.1588 8,847.1503
2022-02-13 9,162.5517 7.9970 ZEC 9,162.5517 8,799.6462 9,525.4572 8,799.6462
2022-02-12 8,957.8613 6.2619 ZEC 8,957.8613 8,725.6145 9,190.1081 9,059.5548
2022-02-11 9,292.5060 8.0457 ZEC 9,292.5060 9,059.5548 9,525.4572 9,363.7263
2022-02-10 9,179.1894 2.8829 ZEC 9,179.1894 8,901.0153 9,457.3636 9,191.0000
2022-02-09 9,519.4950 2.3651 ZEC 9,519.4950 9,300.0000 9,738.9900 9,457.3636
2022-02-08 9,384.4349 13.3763 ZEC 9,384.4349 9,066.2843 9,702.5854 9,461.2273
2022-02-07 9,193.8213 66.2774 ZEC 9,193.8213 8,887.6427 9,500.0000 9,500.0000
2022-02-06 8,829.7774 13.9450 ZEC 8,829.7774 8,459.5548 9,200.0000 9,066.4838