Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
4,556.6816 |
2.5219 ZEC |
4,556.6816 |
4,363.3727 |
4,749.9905 |
4,562.7706 |
| 2022-07-01 |
4,555.9952 |
8.6571 ZEC |
4,555.9952 |
4,362.0000 |
4,749.9905 |
4,546.1110 |
| 2022-06-30 |
4,555.9952 |
3.4950 ZEC |
4,555.9952 |
4,362.0000 |
4,749.9905 |
4,501.1000 |
| 2022-06-29 |
4,667.0000 |
4.0967 ZEC |
4,667.0000 |
4,500.0000 |
4,834.0000 |
4,546.1110 |
| 2022-06-28 |
4,676.3109 |
0.0403 ZEC |
4,676.3109 |
4,517.6217 |
4,835.0000 |
4,518.0000 |
| 2022-06-27 |
4,676.2973 |
0.0516 ZEC |
4,676.2973 |
4,517.5946 |
4,835.0000 |
4,835.0000 |
| 2022-06-26 |
4,676.2283 |
0.0054 ZEC |
4,676.2283 |
4,517.3461 |
4,835.1104 |
4,517.5946 |
| 2022-06-25 |
4,670.1116 |
0.3077 ZEC |
4,670.1116 |
4,505.1127 |
4,835.1104 |
4,835.1104 |
| 2022-06-24 |
4,658.0615 |
2.1064 ZEC |
4,658.0615 |
4,501.0126 |
4,815.1104 |
4,505.1127 |
| 2022-06-23 |
4,588.5552 |
0.2798 ZEC |
4,588.5552 |
4,362.0000 |
4,815.1104 |
4,546.0228 |
| 2022-06-22 |
4,605.0558 |
6.8857 ZEC |
4,605.0558 |
4,362.0000 |
4,848.1115 |
4,364.3944 |
| 2022-06-21 |
4,810.5000 |
2.3758 ZEC |
4,810.5000 |
4,621.0000 |
5,000.0000 |
4,632.0423 |
| 2022-06-20 |
4,843.2839 |
3.3276 ZEC |
4,843.2839 |
4,483.5477 |
5,203.0201 |
4,800.0000 |
| 2022-06-19 |
4,625.5000 |
4.0447 ZEC |
4,625.5000 |
4,251.0000 |
5,000.0000 |
4,950.3113 |
| 2022-06-18 |
4,725.0000 |
16.6978 ZEC |
4,725.0000 |
4,400.0000 |
5,050.0000 |
4,400.0000 |
| 2022-06-17 |
4,990.7588 |
4.6322 ZEC |
4,990.7588 |
4,501.0126 |
5,480.5050 |
4,550.0000 |
| 2022-06-16 |
5,015.9977 |
1.8145 ZEC |
5,015.9977 |
4,751.9955 |
5,280.0000 |
4,762.0000 |
| 2022-06-15 |
4,851.5100 |
21.4203 ZEC |
4,851.5100 |
4,500.0000 |
5,203.0201 |
4,502.3901 |
| 2022-06-14 |
5,075.0000 |
48.8047 ZEC |
5,075.0000 |
4,750.0000 |
5,400.0000 |
4,752.3897 |
| 2022-06-13 |
5,548.9643 |
23.7779 ZEC |
5,548.9643 |
5,001.2000 |
6,096.7285 |
5,054.4836 |
| 2022-06-12 |
5,826.6284 |
6.1562 ZEC |
5,826.6284 |
5,672.5194 |
5,980.7374 |
5,937.1464 |
| 2022-06-11 |
6,088.6696 |
11.8629 ZEC |
6,088.6696 |
5,800.0000 |
6,377.3392 |
5,800.0000 |
| 2022-06-10 |
6,573.1546 |
9.0844 ZEC |
6,573.1546 |
6,341.0000 |
6,805.3093 |
6,341.0000 |
| 2022-06-09 |
6,809.3155 |
13.3239 ZEC |
6,809.3155 |
6,675.1883 |
6,943.4426 |
6,675.1883 |
| 2022-06-08 |
6,770.6596 |
2.5185 ZEC |
6,770.6596 |
6,600.0000 |
6,941.3193 |
6,870.3242 |
| 2022-06-07 |
6,781.1488 |
0.8743 ZEC |
6,781.1488 |
6,619.6258 |
6,942.6718 |
6,806.6370 |
| 2022-06-06 |
6,570.6790 |
0.8929 ZEC |
6,570.6790 |
6,400.3137 |
6,741.0444 |
6,741.0444 |
| 2022-06-05 |
6,556.0800 |
0.5797 ZEC |
6,556.0800 |
6,412.1600 |
6,700.0000 |
6,600.6019 |
| 2022-06-04 |
6,550.0000 |
13.5082 ZEC |
6,550.0000 |
6,400.0000 |
6,700.0000 |
6,541.0444 |
| 2022-06-03 |
6,452.1153 |
6.6830 ZEC |
6,452.1153 |
6,304.2307 |
6,600.0000 |
6,600.0000 |
| 2022-06-02 |
6,545.4969 |
9.4052 ZEC |
6,545.4969 |
6,349.9493 |
6,741.0444 |
6,541.0444 |
| 2022-06-01 |
6,586.2545 |
21.1518 ZEC |
6,586.2545 |
6,373.0301 |
6,799.4788 |
6,400.4370 |
| 2022-05-31 |
6,861.5296 |
10.5935 ZEC |
6,861.5296 |
6,500.0000 |
7,223.0592 |
6,571.0444 |
| 2022-05-30 |
7,019.1389 |
6.5021 ZEC |
7,019.1389 |
6,667.6653 |
7,370.6125 |
7,012.8849 |
| 2022-05-29 |
6,686.7636 |
3.2781 ZEC |
6,686.7636 |
6,478.8735 |
6,894.6537 |
6,806.6370 |
| 2022-05-28 |
6,744.3549 |
0.2632 ZEC |
6,744.3549 |
6,603.1031 |
6,885.6066 |
6,784.4729 |
| 2022-05-27 |
6,600.7397 |
10.1487 ZEC |
6,600.7397 |
6,258.8075 |
6,942.6718 |
6,541.0444 |
| 2022-05-26 |
6,401.8455 |
23.0834 ZEC |
6,401.8455 |
6,030.0000 |
6,773.6910 |
6,606.4548 |
| 2022-05-25 |
6,671.3359 |
20.2765 ZEC |
6,671.3359 |
6,400.0000 |
6,942.6718 |
6,700.0000 |
| 2022-05-24 |
6,708.6144 |
19.5479 ZEC |
6,708.6144 |
6,287.0785 |
7,130.1503 |
6,600.8232 |
| 2022-05-23 |
7,389.2187 |
5.8462 ZEC |
7,389.2187 |
7,077.0000 |
7,701.4375 |
7,077.0000 |
| 2022-05-22 |
7,500.0000 |
6.7380 ZEC |
7,500.0000 |
7,300.0000 |
7,700.0000 |
7,525.0000 |
| 2022-05-21 |
7,371.1844 |
5.1483 ZEC |
7,371.1844 |
7,134.1503 |
7,608.2185 |
7,444.3187 |
| 2022-05-20 |
7,670.8598 |
9.6787 ZEC |
7,670.8598 |
7,360.4024 |
7,981.3172 |
7,464.0612 |
| 2022-05-19 |
7,620.1586 |
13.9356 ZEC |
7,620.1586 |
7,259.0000 |
7,981.3172 |
7,592.5030 |
| 2022-05-18 |
8,120.0000 |
10.6155 ZEC |
8,120.0000 |
7,500.0000 |
8,740.0000 |
7,746.5879 |
| 2022-05-17 |
8,286.5178 |
5.9378 ZEC |
8,286.5178 |
8,000.0000 |
8,573.0356 |
8,000.0000 |
| 2022-05-16 |
8,550.2320 |
5.3236 ZEC |
8,550.2320 |
8,100.4640 |
9,000.0000 |
8,234.4585 |
| 2022-05-15 |
8,479.7774 |
7.7793 ZEC |
8,479.7774 |
8,000.0000 |
8,959.5548 |
8,862.5249 |
| 2022-05-14 |
8,077.0910 |
10.9389 ZEC |
8,077.0910 |
7,500.0000 |
8,654.1819 |
8,206.0491 |