Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
4,975.0000 |
0.0937 ZEC |
4,975.0000 |
4,850.0000 |
5,100.0000 |
5,000.0000 |
| 2022-08-20 |
4,950.0412 |
0.1446 ZEC |
4,950.0412 |
4,850.0825 |
5,050.0000 |
4,850.0830 |
| 2022-08-19 |
5,026.5513 |
0.5533 ZEC |
5,026.5513 |
4,850.0825 |
5,203.0201 |
4,850.0825 |
| 2022-08-18 |
5,176.5000 |
0.5930 ZEC |
5,176.5000 |
5,100.0000 |
5,253.0000 |
5,143.9718 |
| 2022-08-17 |
5,231.4557 |
1.0099 ZEC |
5,231.4557 |
5,142.8864 |
5,320.0250 |
5,142.8864 |
| 2022-08-16 |
5,124.3050 |
0.3549 ZEC |
5,124.3050 |
4,998.6101 |
5,250.0000 |
5,172.1970 |
| 2022-08-15 |
4,951.3413 |
0.1488 ZEC |
4,951.3413 |
4,852.6825 |
5,050.0000 |
5,050.0000 |
| 2022-08-14 |
5,072.1490 |
0.2278 ZEC |
5,072.1490 |
4,864.2980 |
5,280.0000 |
4,954.2427 |
| 2022-08-13 |
4,968.6978 |
0.0379 ZEC |
4,968.6978 |
4,887.3956 |
5,050.0000 |
5,048.5027 |
| 2022-08-12 |
5,047.3220 |
0.0517 ZEC |
5,047.3220 |
5,044.6440 |
5,050.0000 |
5,050.0000 |
| 2022-08-11 |
4,952.4318 |
0.2975 ZEC |
4,952.4318 |
4,804.3637 |
5,100.5000 |
4,992.5689 |
| 2022-08-10 |
4,981.1509 |
0.1392 ZEC |
4,981.1509 |
4,861.8018 |
5,100.5000 |
4,922.0338 |
| 2022-08-09 |
4,992.3923 |
3.6601 ZEC |
4,992.3923 |
4,781.7645 |
5,203.0201 |
5,051.0050 |
| 2022-08-08 |
4,861.8097 |
1.3719 ZEC |
4,861.8097 |
4,706.0248 |
5,017.5946 |
4,750.4268 |
| 2022-08-07 |
4,800.0000 |
0.2874 ZEC |
4,800.0000 |
4,700.0100 |
4,899.9900 |
4,705.6199 |
| 2022-08-06 |
4,794.0000 |
0.2060 ZEC |
4,794.0000 |
4,700.0000 |
4,888.0000 |
4,888.0000 |
| 2022-08-05 |
4,888.5000 |
0.0228 ZEC |
4,888.5000 |
4,888.0000 |
4,889.0000 |
4,889.0000 |
| 2022-08-04 |
4,888.9999 |
0.0157 ZEC |
4,888.9999 |
4,888.9999 |
4,888.9999 |
4,888.9999 |
| 2022-08-03 |
4,794.5000 |
1.3190 ZEC |
4,794.5000 |
4,700.0000 |
4,889.0000 |
4,889.0000 |
| 2022-08-02 |
4,700.0001 |
0.9538 ZEC |
4,700.0001 |
4,700.0000 |
4,700.0001 |
4,700.0000 |
| 2022-08-01 |
4,800.0000 |
0.5466 ZEC |
4,800.0000 |
4,700.0000 |
4,900.0000 |
4,899.9900 |
| 2022-07-31 |
4,755.0000 |
0.1696 ZEC |
4,755.0000 |
4,700.0000 |
4,810.0000 |
4,810.0000 |
| 2022-07-30 |
4,617.2711 |
2.4447 ZEC |
4,617.2711 |
4,434.5422 |
4,800.0000 |
4,700.4561 |
| 2022-07-29 |
4,616.9212 |
0.1782 ZEC |
4,616.9212 |
4,423.8424 |
4,810.0000 |
4,425.9582 |
| 2022-07-28 |
4,593.8420 |
0.4846 ZEC |
4,593.8420 |
4,377.6840 |
4,810.0000 |
4,433.5086 |
| 2022-07-27 |
4,481.5000 |
1.2189 ZEC |
4,481.5000 |
4,375.0000 |
4,588.0000 |
4,381.5608 |
| 2022-07-26 |
4,494.9426 |
0.4815 ZEC |
4,494.9426 |
4,400.0000 |
4,589.8852 |
4,400.0000 |
| 2022-07-25 |
4,500.0524 |
0.1854 ZEC |
4,500.0524 |
4,400.1760 |
4,599.9288 |
4,400.1760 |
| 2022-07-24 |
4,500.3868 |
0.0154 ZEC |
4,500.3868 |
4,400.8447 |
4,599.9288 |
4,401.0001 |
| 2022-07-23 |
4,500.4945 |
0.1211 ZEC |
4,500.4945 |
4,400.9407 |
4,600.0484 |
4,401.0143 |
| 2022-07-22 |
4,513.6343 |
0.7570 ZEC |
4,513.6343 |
4,380.9572 |
4,646.3115 |
4,400.3785 |
| 2022-07-21 |
4,509.3137 |
3.7008 ZEC |
4,509.3137 |
4,372.0000 |
4,646.6274 |
4,646.1720 |
| 2022-07-20 |
4,699.9650 |
25.1261 ZEC |
4,699.9650 |
4,400.0000 |
4,999.9300 |
4,406.0266 |
| 2022-07-19 |
4,573.0000 |
0.1753 ZEC |
4,573.0000 |
4,401.0000 |
4,745.0000 |
4,402.6774 |
| 2022-07-18 |
4,558.5787 |
0.3392 ZEC |
4,558.5787 |
4,372.1574 |
4,745.0000 |
4,600.6212 |
| 2022-07-17 |
4,558.3531 |
2.9966 ZEC |
4,558.3531 |
4,371.7061 |
4,745.0000 |
4,415.8790 |
| 2022-07-16 |
4,558.0008 |
7.0313 ZEC |
4,558.0008 |
4,371.0016 |
4,745.0000 |
4,373.4655 |
| 2022-07-15 |
4,494.1826 |
0.0317 ZEC |
4,494.1826 |
4,370.7706 |
4,617.5946 |
4,617.5946 |
| 2022-07-14 |
4,557.8853 |
0.0928 ZEC |
4,557.8853 |
4,370.7706 |
4,745.0000 |
4,517.5946 |
| 2022-07-13 |
4,557.9290 |
1.6683 ZEC |
4,557.9290 |
4,370.8580 |
4,745.0000 |
4,370.8580 |
| 2022-07-12 |
4,596.2553 |
5.9238 ZEC |
4,596.2553 |
4,447.5106 |
4,745.0000 |
4,491.9857 |
| 2022-07-11 |
4,724.0558 |
1.5155 ZEC |
4,724.0558 |
4,600.0000 |
4,848.1115 |
4,600.0000 |
| 2022-07-10 |
4,825.0500 |
0.7715 ZEC |
4,825.0500 |
4,650.0000 |
5,000.1000 |
4,650.0000 |
| 2022-07-09 |
4,760.6397 |
0.0036 ZEC |
4,760.6397 |
4,521.1794 |
5,000.1000 |
5,000.1000 |
| 2022-07-08 |
4,758.8658 |
1.1821 ZEC |
4,758.8658 |
4,517.6317 |
5,000.1000 |
4,799.5154 |
| 2022-07-07 |
4,760.4683 |
0.7732 ZEC |
4,760.4683 |
4,370.9367 |
5,150.0000 |
4,720.0000 |
| 2022-07-06 |
4,798.9828 |
9.0160 ZEC |
4,798.9828 |
4,370.7706 |
5,227.1950 |
4,799.5154 |
| 2022-07-05 |
4,682.6058 |
3.0859 ZEC |
4,682.6058 |
4,517.7009 |
4,847.5106 |
4,847.5106 |
| 2022-07-04 |
4,556.3853 |
0.9117 ZEC |
4,556.3853 |
4,362.7706 |
4,750.0000 |
4,750.0000 |
| 2022-07-03 |
4,556.7558 |
0.1434 ZEC |
4,556.7558 |
4,363.5211 |
4,749.9905 |
4,444.2055 |