Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
3,565.1051 |
0.5997 ZEC |
3,565.1051 |
3,514.4266 |
3,615.7836 |
3,514.4266 |
| 2022-10-09 |
3,660.5959 |
3.2382 ZEC |
3,660.5959 |
3,500.1919 |
3,821.0000 |
3,501.0000 |
| 2022-10-08 |
3,660.5960 |
2.4984 ZEC |
3,660.5960 |
3,500.1919 |
3,821.0000 |
3,821.0000 |
| 2022-10-07 |
3,944.2800 |
8.2435 ZEC |
3,944.2800 |
3,600.0000 |
4,288.5600 |
3,700.0000 |
| 2022-10-06 |
4,144.7800 |
3.4903 ZEC |
4,144.7800 |
4,001.0000 |
4,288.5600 |
4,288.5600 |
| 2022-10-05 |
4,204.7800 |
0.0539 ZEC |
4,204.7800 |
4,121.0000 |
4,288.5600 |
4,150.0000 |
| 2022-10-04 |
4,091.5980 |
10.4011 ZEC |
4,091.5980 |
4,062.1950 |
4,121.0010 |
4,121.0000 |
| 2022-10-03 |
4,110.5005 |
4.8793 ZEC |
4,110.5005 |
4,100.0000 |
4,121.0010 |
4,121.0010 |
| 2022-10-02 |
4,111.0005 |
1.2590 ZEC |
4,111.0005 |
4,101.0000 |
4,121.0010 |
4,121.0010 |
| 2022-10-01 |
4,121.0010 |
3.9170 ZEC |
4,121.0010 |
4,121.0010 |
4,121.0010 |
4,121.0010 |
| 2022-09-30 |
4,200.5005 |
1.9958 ZEC |
4,200.5005 |
4,121.0010 |
4,280.0000 |
4,121.0958 |
| 2022-09-29 |
4,200.5005 |
0.4288 ZEC |
4,200.5005 |
4,121.0010 |
4,280.0000 |
4,121.0010 |
| 2022-09-28 |
4,250.5005 |
0.1096 ZEC |
4,250.5005 |
4,121.0010 |
4,380.0000 |
4,121.0010 |
| 2022-09-27 |
4,265.0000 |
2.0814 ZEC |
4,265.0000 |
4,150.0000 |
4,380.0000 |
4,150.0000 |
| 2022-09-26 |
4,210.5000 |
1.0495 ZEC |
4,210.5000 |
4,121.0000 |
4,300.0000 |
4,121.0000 |
| 2022-09-25 |
4,250.0000 |
1.4410 ZEC |
4,250.0000 |
4,200.0000 |
4,300.0000 |
4,200.0000 |
| 2022-09-24 |
4,250.0000 |
0.1559 ZEC |
4,250.0000 |
4,200.0000 |
4,300.0000 |
4,300.0000 |
| 2022-09-23 |
4,225.0000 |
0.5003 ZEC |
4,225.0000 |
4,200.0000 |
4,250.0000 |
4,200.0000 |
| 2022-09-22 |
4,207.0831 |
0.0003 ZEC |
4,207.0831 |
4,207.0831 |
4,207.0831 |
4,207.0831 |
| 2022-09-21 |
4,300.0000 |
0.5090 ZEC |
4,300.0000 |
4,200.0000 |
4,400.0000 |
4,205.0683 |
| 2022-09-20 |
4,350.0000 |
6.0360 ZEC |
4,350.0000 |
4,200.0000 |
4,500.0000 |
4,200.0000 |
| 2022-09-19 |
4,478.3137 |
3.1693 ZEC |
4,478.3137 |
4,410.0000 |
4,546.6274 |
4,500.0000 |
| 2022-09-18 |
4,646.6274 |
0.3198 ZEC |
4,646.6274 |
4,646.6274 |
4,646.6274 |
4,646.6274 |
| 2022-09-17 |
4,596.6274 |
0.3617 ZEC |
4,596.6274 |
4,546.6274 |
4,646.6274 |
4,646.6274 |
| 2022-09-16 |
4,500.0000 |
0.0043 ZEC |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2022-09-15 |
4,645.0000 |
7.9425 ZEC |
4,645.0000 |
4,500.0000 |
4,790.0000 |
4,600.6212 |
| 2022-09-14 |
4,750.5000 |
10.2202 ZEC |
4,750.5000 |
4,600.0000 |
4,901.0000 |
4,650.0000 |
| 2022-09-13 |
4,685.0000 |
0.0904 ZEC |
4,685.0000 |
4,600.0000 |
4,770.0000 |
4,600.0000 |
| 2022-09-12 |
4,756.1360 |
2.2560 ZEC |
4,756.1360 |
4,611.2721 |
4,901.0000 |
4,650.2000 |
| 2022-09-11 |
4,678.0000 |
0.1847 ZEC |
4,678.0000 |
4,606.0000 |
4,750.0000 |
4,750.0000 |
| 2022-09-10 |
4,748.3137 |
0.0471 ZEC |
4,748.3137 |
4,746.6274 |
4,750.0000 |
4,750.0000 |
| 2022-09-09 |
4,698.3137 |
0.0817 ZEC |
4,698.3137 |
4,646.6274 |
4,750.0000 |
4,750.0000 |
| 2022-09-08 |
4,623.3137 |
0.9487 ZEC |
4,623.3137 |
4,600.0000 |
4,646.6274 |
4,646.6274 |
| 2022-09-07 |
4,623.3137 |
6.7139 ZEC |
4,623.3137 |
4,600.0000 |
4,646.6274 |
4,646.6274 |
| 2022-09-06 |
4,673.3137 |
13.1897 ZEC |
4,673.3137 |
4,600.0000 |
4,746.6274 |
4,600.0000 |
| 2022-09-05 |
4,650.0000 |
3.1882 ZEC |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2022-09-04 |
4,625.0000 |
0.4847 ZEC |
4,625.0000 |
4,600.0000 |
4,650.0000 |
4,650.0000 |
| 2022-09-03 |
4,675.5000 |
2.1012 ZEC |
4,675.5000 |
4,601.0000 |
4,750.0000 |
4,650.0000 |
| 2022-09-02 |
4,675.0000 |
0.0701 ZEC |
4,675.0000 |
4,600.0000 |
4,750.0000 |
4,660.0000 |
| 2022-09-01 |
4,675.0000 |
9.5236 ZEC |
4,675.0000 |
4,600.0000 |
4,750.0000 |
4,600.0000 |
| 2022-08-31 |
4,821.0000 |
11.4630 ZEC |
4,821.0000 |
4,700.0000 |
4,942.0000 |
4,700.0000 |
| 2022-08-30 |
4,803.2750 |
72.3364 ZEC |
4,803.2750 |
4,600.0000 |
5,006.5500 |
4,892.0000 |
| 2022-08-29 |
4,803.2750 |
1.1581 ZEC |
4,803.2750 |
4,600.0000 |
5,006.5500 |
4,646.6274 |
| 2022-08-28 |
4,650.0000 |
0.0231 ZEC |
4,650.0000 |
4,600.0000 |
4,700.0000 |
4,700.0000 |
| 2022-08-27 |
4,850.0000 |
3.9289 ZEC |
4,850.0000 |
4,600.0000 |
5,100.0000 |
4,600.0000 |
| 2022-08-26 |
4,648.2888 |
0.6365 ZEC |
4,648.2888 |
4,606.5493 |
4,690.0283 |
4,607.0000 |
| 2022-08-25 |
4,848.9385 |
0.2034 ZEC |
4,848.9385 |
4,699.8770 |
4,998.0000 |
4,705.6751 |
| 2022-08-24 |
4,649.7130 |
0.5247 ZEC |
4,649.7130 |
4,601.0000 |
4,698.4261 |
4,698.4261 |
| 2022-08-23 |
4,622.3478 |
0.5238 ZEC |
4,622.3478 |
4,601.0000 |
4,643.6956 |
4,606.5479 |
| 2022-08-22 |
4,800.0000 |
9.0495 ZEC |
4,800.0000 |
4,600.0000 |
5,000.0000 |
4,789.3148 |