Crypto exchange Yobit

Market Zcash (ZEC) / [unlinked]

Identifier on Yobit: zec_rur
12...232425
Date Price Volume Open Low High Close
2019-03-22 3,664.5000 29.6477 ZEC 3,664.5000 3,600.0000 3,729.0000 3,611.9812
2019-03-21 3,727.5000 53.9041 ZEC 3,727.5000 3,600.0000 3,855.0000 3,666.0000
2019-03-20 3,791.6564 71.7209 ZEC 3,791.6564 3,604.1365 3,979.1762 3,785.4918
2019-03-19 3,592.8718 19.0297 ZEC 3,592.8718 3,485.7436 3,700.0000 3,633.2881
2019-03-18 3,484.1468 35.1254 ZEC 3,484.1468 3,380.0000 3,588.2936 3,511.3743
2019-03-17 3,466.5000 17.4107 ZEC 3,466.5000 3,400.0000 3,533.0000 3,521.7304
2019-03-16 3,531.2888 31.9236 ZEC 3,531.2888 3,462.5775 3,600.0000 3,526.3585
2019-03-15 3,482.5000 20.8211 ZEC 3,482.5000 3,380.0000 3,585.0000 3,466.3517
2019-03-14 3,345.2450 14.8803 ZEC 3,345.2450 3,290.4900 3,400.0000 3,317.5399
2019-03-13 3,350.2129 26.3737 ZEC 3,350.2129 3,280.4258 3,420.0000 3,377.7834
2019-03-12 3,247.3427 23.7012 ZEC 3,247.3427 3,100.0000 3,394.6854 3,360.0600
2019-03-11 3,270.1545 16.2115 ZEC 3,270.1545 3,224.7500 3,315.5590 3,300.0640
2019-03-10 3,306.9679 22.5229 ZEC 3,306.9679 3,271.5816 3,342.3543 3,314.0000
2019-03-09 3,292.0038 11.4622 ZEC 3,292.0038 3,224.0076 3,360.0000 3,271.5816
2019-03-08 3,186.6245 56.6832 ZEC 3,186.6245 3,081.2490 3,292.0000 3,269.6449
2019-03-07 3,140.5429 37.2500 ZEC 3,140.5429 3,005.0000 3,276.0859 3,255.2941
2019-03-06 3,182.9727 41.2931 ZEC 3,182.9727 3,005.0000 3,360.9454 3,150.8862
2019-03-05 3,300.0843 9.1428 ZEC 3,300.0843 3,200.1686 3,400.0000 3,400.0000
2019-03-04 3,296.0734 71.7585 ZEC 3,296.0734 3,200.0000 3,392.1469 3,230.0000
2019-03-03 3,392.5000 38.9669 ZEC 3,392.5000 3,340.0000 3,445.0000 3,413.5851
2019-03-02 3,417.5000 22.0697 ZEC 3,417.5000 3,355.0000 3,480.0000 3,457.3476
2019-03-01 3,436.5000 14.6087 ZEC 3,436.5000 3,393.0000 3,480.0000 3,480.0000
2019-02-28 3,439.4153 27.3113 ZEC 3,439.4153 3,380.0000 3,498.8307 3,390.9808
2019-02-27 3,500.0219 29.6960 ZEC 3,500.0219 3,400.0025 3,600.0414 3,441.8653
2019-02-26 3,459.3955 26.1671 ZEC 3,459.3955 3,400.0000 3,518.7911 3,427.0304
2019-02-25 3,432.5000 11.3133 ZEC 3,432.5000 3,355.0000 3,510.0000 3,510.0000
2019-02-24 3,572.0063 48.9304 ZEC 3,572.0063 3,355.0000 3,789.0126 3,510.0000
2019-02-23 3,575.0468 36.8036 ZEC 3,575.0468 3,450.0000 3,700.0937 3,550.0000
2019-02-22 3,456.6564 35.7251 ZEC 3,456.6564 3,363.3129 3,550.0000 3,549.9722
2019-02-21 3,487.4773 23.3991 ZEC 3,487.4773 3,404.9646 3,569.9900 3,450.0000
2019-02-20 3,556.4159 13.7268 ZEC 3,556.4159 3,455.0000 3,657.8319 3,477.3718
2019-02-19 3,508.6576 16.8676 ZEC 3,508.6576 3,340.0000 3,677.3153 3,643.2150
2019-02-18 3,466.8935 41.9642 ZEC 3,466.8935 3,314.7869 3,619.0000 3,618.0000
2019-02-17 3,371.0725 20.0721 ZEC 3,371.0725 3,300.0000 3,442.1450 3,308.9393
2019-02-16 3,423.0960 6.6364 ZEC 3,423.0960 3,356.1920 3,490.0000 3,442.0000
2019-02-15 3,469.1980 44.1629 ZEC 3,469.1980 3,350.3961 3,588.0000 3,450.0000
2019-02-14 3,514.2134 49.0408 ZEC 3,514.2134 3,390.4268 3,638.0000 3,425.8308
2019-02-13 3,450.4835 48.2125 ZEC 3,450.4835 3,300.9671 3,600.0000 3,407.4056
2019-02-12 3,370.2413 49.0129 ZEC 3,370.2413 3,271.0589 3,469.4236 3,350.0000
2019-02-11 3,225.3619 20.9491 ZEC 3,225.3619 3,151.7237 3,299.0000 3,293.0000
2019-02-10 3,179.7436 12.6890 ZEC 3,179.7436 3,060.4873 3,299.0000 3,227.8592
2019-02-09 3,288.4173 11.1102 ZEC 3,288.4173 3,176.8346 3,400.0000 3,176.8400
2019-02-08 3,199.0105 28.2622 ZEC 3,199.0105 2,998.0210 3,400.0000 3,200.2028
2019-02-07 3,022.9565 46.1704 ZEC 3,022.9565 2,945.9131 3,100.0000 3,027.2344
2019-02-06 3,041.1614 25.3382 ZEC 3,041.1614 2,888.2727 3,194.0501 2,998.1300
2019-02-05 3,159.0508 13.9701 ZEC 3,159.0508 3,100.0000 3,218.1017 3,100.0000
2019-02-04 3,189.5000 19.5982 ZEC 3,189.5000 3,100.0000 3,279.0000 3,218.1017
2019-02-03 3,240.0325 10.4946 ZEC 3,240.0325 3,189.0651 3,291.0000 3,198.7828
2019-02-02 3,202.1722 32.9119 ZEC 3,202.1722 3,107.9666 3,296.3777 3,250.0000
2019-02-01 3,295.5038 42.6739 ZEC 3,295.5038 3,191.0076 3,400.0000 3,202.2770
12...232425