Crypto exchange Yobit

Market Zcash (ZEC) / [unlinked]

Identifier on Yobit: zec_rur
Date Price Volume Open Low High Close
2020-12-15 4,910.0000 5.5577 ZEC 4,910.0000 4,820.0000 5,000.0000 5,000.0000
2020-12-14 4,850.0000 26.1082 ZEC 4,850.0000 4,750.0000 4,950.0000 4,772.2772
2020-12-13 4,826.2837 57.2144 ZEC 4,826.2837 4,673.2673 4,979.3000 4,950.0000
2020-12-12 4,661.9802 25.5843 ZEC 4,661.9802 4,603.9604 4,720.0000 4,720.0000
2020-12-11 4,725.8300 23.0909 ZEC 4,725.8300 4,603.6600 4,848.0000 4,649.0000
2020-12-10 4,921.0396 8.9551 ZEC 4,921.0396 4,792.0792 5,050.0000 4,880.0000
2020-12-09 5,030.2529 88.1726 ZEC 5,030.2529 4,820.0000 5,240.5059 5,049.5050
2020-12-08 5,339.0248 12.4207 ZEC 5,339.0248 5,183.0000 5,495.0495 5,183.0000
2020-12-07 5,413.2675 4.1916 ZEC 5,413.2675 5,276.5350 5,550.0000 5,495.0495
2020-12-06 5,376.4104 17.7914 ZEC 5,376.4104 5,207.9208 5,544.9000 5,221.1952
2020-12-05 5,323.0000 12.8681 ZEC 5,323.0000 5,200.0000 5,446.0000 5,300.0000
2020-12-04 5,508.1188 20.8126 ZEC 5,508.1188 5,376.2376 5,640.0000 5,401.0000
2020-12-03 5,640.0000 8.7756 ZEC 5,640.0000 5,600.0000 5,680.0000 5,604.0000
2020-12-02 5,748.0979 11.5000 ZEC 5,748.0979 5,603.0693 5,893.1265 5,610.0000
2020-12-01 5,862.3390 36.7128 ZEC 5,862.3390 5,693.0693 6,031.6087 5,764.0000
2020-11-30 5,760.0000 69.9056 ZEC 5,760.0000 5,520.0000 6,000.0000 5,842.0000
2020-11-29 5,700.0000 64.0820 ZEC 5,700.0000 5,520.0000 5,880.0000 5,650.0000
2020-11-28 5,490.0500 39.3018 ZEC 5,490.0500 5,160.0000 5,820.1000 5,617.9548
2020-11-27 5,575.7990 30.7433 ZEC 5,575.7990 5,151.5180 6,000.0800 5,312.6000
2020-11-26 5,453.2458 83.7557 ZEC 5,453.2458 4,990.0990 5,916.3927 5,210.0000
2020-11-25 6,315.0000 60.0919 ZEC 6,315.0000 6,030.0000 6,600.0000 6,062.4041
2020-11-24 6,238.5000 59.3952 ZEC 6,238.5000 5,777.0000 6,700.0000 6,435.6436
2020-11-23 5,570.0000 89.6528 ZEC 5,570.0000 5,140.0000 6,000.0000 5,940.5941
2020-11-22 5,208.5000 51.9762 ZEC 5,208.5000 4,969.0000 5,448.0000 5,229.9999
2020-11-21 5,067.6000 100.3517 ZEC 5,067.6000 4,775.2000 5,360.0000 5,347.4007
2020-11-20 4,815.0000 63.0189 ZEC 4,815.0000 4,730.0000 4,900.0000 4,877.5632
2020-11-19 4,800.0891 27.1620 ZEC 4,800.0891 4,700.0000 4,900.1782 4,851.0000
2020-11-18 4,881.5000 53.5502 ZEC 4,881.5000 4,700.0000 5,063.0000 4,700.0000
2020-11-17 5,000.0000 60.0649 ZEC 5,000.0000 4,890.0000 5,110.0000 4,985.0000
2020-11-16 4,926.2871 22.2697 ZEC 4,926.2871 4,742.5743 5,110.0000 5,015.2519
2020-11-15 5,051.0000 36.8759 ZEC 5,051.0000 4,802.0000 5,300.0000 4,870.0000
2020-11-14 4,975.0000 35.7515 ZEC 4,975.0000 4,700.0000 5,250.0000 4,821.7900
2020-11-13 4,723.8000 28.6142 ZEC 4,723.8000 4,640.0000 4,807.6000 4,752.4753
2020-11-12 4,669.3000 30.4307 ZEC 4,669.3000 4,531.0000 4,807.6000 4,807.6000
2020-11-11 4,603.0427 26.6534 ZEC 4,603.0427 4,505.0000 4,701.0854 4,633.6634
2020-11-10 4,593.0160 57.5086 ZEC 4,593.0160 4,470.0000 4,716.0321 4,611.6576
2020-11-09 4,529.9248 16.6856 ZEC 4,529.9248 4,405.0495 4,654.8000 4,470.0000
2020-11-08 4,498.1403 21.3320 ZEC 4,498.1403 4,298.1415 4,698.1390 4,623.7624
2020-11-07 4,515.0000 37.5173 ZEC 4,515.0000 4,180.0000 4,850.0000 4,379.1240
2020-11-06 4,387.7000 23.6296 ZEC 4,387.7000 4,190.0000 4,585.4000 4,560.5523
2020-11-05 4,201.3025 9.3292 ZEC 4,201.3025 4,100.0050 4,302.6000 4,300.0000
2020-11-04 4,155.0000 30.8223 ZEC 4,155.0000 4,100.0000 4,210.0000 4,100.4025
2020-11-03 4,322.3000 21.8353 ZEC 4,322.3000 4,140.0000 4,504.6000 4,181.4000
2020-11-02 4,467.5500 19.2795 ZEC 4,467.5500 4,380.0000 4,555.1000 4,411.0000
2020-11-01 4,490.0157 7.8126 ZEC 4,490.0157 4,410.0314 4,570.0000 4,415.7097
2020-10-31 4,507.5000 13.6215 ZEC 4,507.5000 4,400.0000 4,615.0000 4,500.0000
2020-10-30 4,504.0000 34.3385 ZEC 4,504.0000 4,393.0000 4,615.0000 4,615.0000
2020-10-29 4,465.0157 17.4309 ZEC 4,465.0157 4,410.0314 4,520.0000 4,480.0000
2020-10-28 4,620.8388 42.2073 ZEC 4,620.8388 4,485.1485 4,756.5290 4,485.1485
2020-10-27 4,708.5000 25.1170 ZEC 4,708.5000 4,600.0000 4,817.0000 4,742.5743