Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
4,344.9850 |
11.0520 ZEC |
4,344.9850 |
4,299.9700 |
4,390.0000 |
4,306.2425 |
| 2020-07-14 |
4,281.4307 |
26.0355 ZEC |
4,281.4307 |
4,150.0025 |
4,412.8589 |
4,346.0000 |
| 2020-07-13 |
4,227.0000 |
38.0939 ZEC |
4,227.0000 |
4,010.0000 |
4,444.0000 |
4,260.0000 |
| 2020-07-12 |
4,087.9281 |
13.2357 ZEC |
4,087.9281 |
3,900.8562 |
4,275.0000 |
4,082.5321 |
| 2020-07-11 |
3,940.2736 |
9.5988 ZEC |
3,940.2736 |
3,899.7942 |
3,980.7529 |
3,900.9168 |
| 2020-07-10 |
3,929.9217 |
3.6301 ZEC |
3,929.9217 |
3,874.3625 |
3,985.4808 |
3,985.4808 |
| 2020-07-09 |
3,996.5847 |
9.4365 ZEC |
3,996.5847 |
3,904.8573 |
4,088.3122 |
3,911.5867 |
| 2020-07-08 |
3,986.8318 |
23.0244 ZEC |
3,986.8318 |
3,853.6637 |
4,120.0000 |
4,100.0000 |
| 2020-07-07 |
3,857.3012 |
4.8166 ZEC |
3,857.3012 |
3,782.6795 |
3,931.9229 |
3,931.9229 |
| 2020-07-06 |
3,811.5986 |
111.0204 ZEC |
3,811.5986 |
3,675.7694 |
3,947.4278 |
3,794.9455 |
| 2020-07-05 |
3,642.7939 |
2.5704 ZEC |
3,642.7939 |
3,600.0000 |
3,685.5878 |
3,600.0000 |
| 2020-07-04 |
3,662.5937 |
10.8908 ZEC |
3,662.5937 |
3,601.0050 |
3,724.1824 |
3,618.3559 |
| 2020-07-03 |
3,670.0000 |
19.5458 ZEC |
3,670.0000 |
3,610.0000 |
3,730.0000 |
3,658.1760 |
| 2020-07-02 |
3,675.0000 |
11.9676 ZEC |
3,675.0000 |
3,620.0000 |
3,730.0000 |
3,620.0000 |
| 2020-07-01 |
3,669.0478 |
24.2322 ZEC |
3,669.0478 |
3,620.0000 |
3,718.0956 |
3,620.0000 |
| 2020-06-30 |
3,668.2976 |
13.7824 ZEC |
3,668.2976 |
3,620.0000 |
3,716.5951 |
3,692.6148 |
| 2020-06-29 |
3,682.8428 |
9.1939 ZEC |
3,682.8428 |
3,621.3621 |
3,744.3235 |
3,712.9425 |
| 2020-06-28 |
3,747.5697 |
13.1905 ZEC |
3,747.5697 |
3,670.0000 |
3,825.1393 |
3,670.0000 |
| 2020-06-27 |
3,879.4739 |
6.7372 ZEC |
3,879.4739 |
3,750.0000 |
4,008.9479 |
3,820.1853 |
| 2020-06-26 |
3,946.5598 |
16.7666 ZEC |
3,946.5598 |
3,877.1196 |
4,016.0000 |
3,934.6078 |
| 2020-06-25 |
3,904.5743 |
26.9406 ZEC |
3,904.5743 |
3,797.6238 |
4,011.5248 |
3,912.0195 |
| 2020-06-24 |
3,944.6450 |
20.5506 ZEC |
3,944.6450 |
3,798.5059 |
4,090.7840 |
3,857.0000 |
| 2020-06-23 |
3,871.6192 |
55.5213 ZEC |
3,871.6192 |
3,583.2384 |
4,160.0000 |
3,959.2172 |
| 2020-06-22 |
3,617.0000 |
17.0108 ZEC |
3,617.0000 |
3,570.0000 |
3,664.0000 |
3,622.5062 |
| 2020-06-21 |
3,619.8118 |
5.8995 ZEC |
3,619.8118 |
3,585.6388 |
3,653.9847 |
3,592.6671 |
| 2020-06-20 |
3,631.0717 |
19.0775 ZEC |
3,631.0717 |
3,577.5669 |
3,684.5764 |
3,592.6671 |
| 2020-06-19 |
3,633.2277 |
4.5961 ZEC |
3,633.2277 |
3,568.3532 |
3,698.1022 |
3,602.7944 |
| 2020-06-18 |
3,662.6853 |
10.6958 ZEC |
3,662.6853 |
3,615.0102 |
3,710.3604 |
3,658.0526 |
| 2020-06-17 |
3,660.6429 |
13.2290 ZEC |
3,660.6429 |
3,609.7930 |
3,711.4927 |
3,711.4927 |
| 2020-06-16 |
3,650.0034 |
6.0737 ZEC |
3,650.0034 |
3,590.0068 |
3,710.0000 |
3,609.7930 |
| 2020-06-15 |
3,643.0477 |
20.8411 ZEC |
3,643.0477 |
3,541.7119 |
3,744.3836 |
3,710.0000 |
| 2020-06-14 |
3,624.5822 |
5.7077 ZEC |
3,624.5822 |
3,538.7200 |
3,710.4444 |
3,541.4343 |
| 2020-06-13 |
3,609.0197 |
2.7733 ZEC |
3,609.0197 |
3,524.6118 |
3,693.4277 |
3,635.2693 |
| 2020-06-12 |
3,594.5794 |
29.7558 ZEC |
3,594.5794 |
3,439.1588 |
3,750.0000 |
3,524.6118 |
| 2020-06-11 |
3,669.2891 |
22.8745 ZEC |
3,669.2891 |
3,588.5783 |
3,750.0000 |
3,589.6250 |
| 2020-06-10 |
3,646.8545 |
45.6650 ZEC |
3,646.8545 |
3,541.7313 |
3,751.9777 |
3,750.0000 |
| 2020-06-09 |
3,594.0403 |
5.8785 ZEC |
3,594.0403 |
3,540.0000 |
3,648.0805 |
3,540.0353 |
| 2020-06-08 |
3,576.1559 |
17.5916 ZEC |
3,576.1559 |
3,540.0000 |
3,612.3118 |
3,541.3342 |
| 2020-06-07 |
3,620.0000 |
6.3250 ZEC |
3,620.0000 |
3,540.0000 |
3,700.0000 |
3,540.2385 |
| 2020-06-06 |
3,631.0731 |
22.9269 ZEC |
3,631.0731 |
3,562.1462 |
3,700.0000 |
3,638.4025 |
| 2020-06-05 |
3,622.4112 |
18.8144 ZEC |
3,622.4112 |
3,544.8223 |
3,700.0000 |
3,650.0000 |
| 2020-06-04 |
3,581.3018 |
40.2328 ZEC |
3,581.3018 |
3,536.8823 |
3,625.7212 |
3,623.3415 |
| 2020-06-03 |
3,466.0773 |
71.3163 ZEC |
3,466.0773 |
3,331.2518 |
3,600.9029 |
3,561.8970 |
| 2020-06-02 |
3,498.7421 |
51.6755 ZEC |
3,498.7421 |
3,300.0000 |
3,697.4841 |
3,420.8214 |
| 2020-06-01 |
3,588.7439 |
18.1741 ZEC |
3,588.7439 |
3,530.0000 |
3,647.4879 |
3,647.4879 |
| 2020-05-31 |
3,609.7122 |
39.7721 ZEC |
3,609.7122 |
3,458.7018 |
3,760.7225 |
3,600.0000 |
| 2020-05-30 |
3,466.2266 |
114.4057 ZEC |
3,466.2266 |
3,232.2733 |
3,700.1800 |
3,700.0000 |
| 2020-05-29 |
3,306.6854 |
15.3207 ZEC |
3,306.6854 |
3,235.4864 |
3,377.8843 |
3,334.0414 |
| 2020-05-28 |
3,305.1622 |
23.9972 ZEC |
3,305.1622 |
3,226.5824 |
3,383.7420 |
3,375.8667 |
| 2020-05-27 |
3,246.4683 |
22.9413 ZEC |
3,246.4683 |
3,152.9365 |
3,340.0000 |
3,226.5824 |