Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
5,860.0000 |
8.5415 ZEC |
5,860.0000 |
5,490.0000 |
6,230.0000 |
5,720.0000 |
| 2020-09-01 |
5,969.6616 |
18.0761 ZEC |
5,969.6616 |
5,709.3232 |
6,230.0000 |
6,230.0000 |
| 2020-08-31 |
5,943.0758 |
26.6437 ZEC |
5,943.0758 |
5,786.1515 |
6,100.0000 |
5,786.3000 |
| 2020-08-30 |
5,903.8845 |
24.7678 ZEC |
5,903.8845 |
5,707.7690 |
6,100.0000 |
6,040.2079 |
| 2020-08-29 |
5,831.8963 |
14.3541 ZEC |
5,831.8963 |
5,623.7927 |
6,040.0000 |
5,970.0000 |
| 2020-08-28 |
5,612.6238 |
8.6491 ZEC |
5,612.6238 |
5,475.2475 |
5,750.0000 |
5,643.5644 |
| 2020-08-27 |
5,588.1635 |
7.5905 ZEC |
5,588.1635 |
5,480.0202 |
5,696.3068 |
5,534.6535 |
| 2020-08-26 |
5,651.4324 |
7.2963 ZEC |
5,651.4324 |
5,500.4993 |
5,802.3656 |
5,635.6234 |
| 2020-08-25 |
5,779.7293 |
3.2410 ZEC |
5,779.7293 |
5,499.4587 |
6,060.0000 |
5,500.4993 |
| 2020-08-24 |
6,091.0000 |
7.8537 ZEC |
6,091.0000 |
5,910.0000 |
6,272.0000 |
5,979.4456 |
| 2020-08-23 |
5,746.5482 |
28.8831 ZEC |
5,746.5482 |
5,293.0965 |
6,200.0000 |
6,109.2757 |
| 2020-08-22 |
5,639.1332 |
38.1722 ZEC |
5,639.1332 |
5,447.7523 |
5,830.5141 |
5,761.9668 |
| 2020-08-21 |
5,789.0414 |
25.2929 ZEC |
5,789.0414 |
5,578.0829 |
6,000.0000 |
5,610.8120 |
| 2020-08-20 |
5,727.5000 |
12.5548 ZEC |
5,727.5000 |
5,555.0000 |
5,900.0000 |
5,791.0000 |
| 2020-08-19 |
5,870.0000 |
17.1748 ZEC |
5,870.0000 |
5,555.0000 |
6,185.0000 |
5,677.7956 |
| 2020-08-18 |
6,324.0000 |
11.5299 ZEC |
6,324.0000 |
6,148.0000 |
6,500.0000 |
6,185.0000 |
| 2020-08-17 |
6,287.1218 |
73.3424 ZEC |
6,287.1218 |
6,063.3719 |
6,510.8717 |
6,301.0000 |
| 2020-08-16 |
6,173.3876 |
12.8133 ZEC |
6,173.3876 |
6,000.0000 |
6,346.7753 |
6,180.0000 |
| 2020-08-15 |
6,265.2569 |
33.8105 ZEC |
6,265.2569 |
6,088.0000 |
6,442.5138 |
6,301.0000 |
| 2020-08-14 |
5,800.5000 |
18.2587 ZEC |
5,800.5000 |
5,251.0000 |
6,350.0000 |
6,100.1766 |
| 2020-08-13 |
5,800.0000 |
28.2689 ZEC |
5,800.0000 |
5,250.0000 |
6,350.0000 |
6,350.0000 |
| 2020-08-12 |
5,845.6824 |
28.5038 ZEC |
5,845.6824 |
5,513.0912 |
6,178.2735 |
6,166.6079 |
| 2020-08-11 |
6,053.8678 |
46.7286 ZEC |
6,053.8678 |
5,500.0000 |
6,607.7357 |
5,920.0000 |
| 2020-08-10 |
6,704.5000 |
63.5396 ZEC |
6,704.5000 |
6,500.0000 |
6,909.0000 |
6,500.0000 |
| 2020-08-09 |
6,921.9080 |
10.8056 ZEC |
6,921.9080 |
6,700.8511 |
7,142.9650 |
6,799.9355 |
| 2020-08-08 |
7,048.2479 |
21.7214 ZEC |
7,048.2479 |
6,847.3437 |
7,249.1521 |
7,142.9650 |
| 2020-08-07 |
6,888.0024 |
49.1680 ZEC |
6,888.0024 |
6,620.5000 |
7,155.5047 |
6,970.0556 |
| 2020-08-06 |
7,011.2099 |
242.0767 ZEC |
7,011.2099 |
6,621.4976 |
7,400.9221 |
7,000.0000 |
| 2020-08-05 |
6,466.1637 |
58.1130 ZEC |
6,466.1637 |
5,900.0000 |
7,032.3273 |
7,032.3273 |
| 2020-08-04 |
6,013.5349 |
41.9654 ZEC |
6,013.5349 |
5,877.0699 |
6,150.0000 |
6,100.0000 |
| 2020-08-03 |
6,116.3693 |
33.4632 ZEC |
6,116.3693 |
6,002.4375 |
6,230.3011 |
6,061.8520 |
| 2020-08-02 |
6,376.9410 |
181.4852 ZEC |
6,376.9410 |
5,875.1110 |
6,878.7710 |
6,070.8909 |
| 2020-08-01 |
5,866.7989 |
44.3080 ZEC |
5,866.7989 |
5,282.7939 |
6,450.8039 |
6,310.5146 |
| 2020-07-31 |
5,300.0000 |
25.4203 ZEC |
5,300.0000 |
5,100.0000 |
5,500.0000 |
5,500.0000 |
| 2020-07-30 |
5,143.6023 |
24.1328 ZEC |
5,143.6023 |
5,000.0000 |
5,287.2046 |
5,170.0000 |
| 2020-07-29 |
5,091.8460 |
23.0574 ZEC |
5,091.8460 |
4,865.9142 |
5,317.7778 |
5,287.2046 |
| 2020-07-28 |
5,004.1995 |
108.9031 ZEC |
5,004.1995 |
4,810.3890 |
5,198.0101 |
5,049.2300 |
| 2020-07-27 |
4,653.8830 |
159.2710 ZEC |
4,653.8830 |
4,300.0000 |
5,007.7661 |
4,940.0000 |
| 2020-07-26 |
4,584.1343 |
15.4780 ZEC |
4,584.1343 |
4,488.2687 |
4,680.0000 |
4,600.0000 |
| 2020-07-25 |
4,481.7766 |
22.6321 ZEC |
4,481.7766 |
4,413.5532 |
4,550.0000 |
4,550.0000 |
| 2020-07-24 |
4,439.1931 |
34.8908 ZEC |
4,439.1931 |
4,330.0000 |
4,548.3863 |
4,447.1262 |
| 2020-07-23 |
4,400.0993 |
13.8689 ZEC |
4,400.0993 |
4,300.1986 |
4,500.0000 |
4,450.6034 |
| 2020-07-22 |
4,281.4611 |
35.1134 ZEC |
4,281.4611 |
4,085.9221 |
4,477.0000 |
4,285.3684 |
| 2020-07-21 |
4,217.5167 |
21.5844 ZEC |
4,217.5167 |
4,085.0000 |
4,350.0334 |
4,285.7189 |
| 2020-07-20 |
4,207.2943 |
12.9459 ZEC |
4,207.2943 |
4,064.4655 |
4,350.1230 |
4,179.7307 |
| 2020-07-19 |
4,153.7522 |
6.2352 ZEC |
4,153.7522 |
4,057.5043 |
4,250.0000 |
4,064.4655 |
| 2020-07-18 |
4,227.1346 |
4.9133 ZEC |
4,227.1346 |
4,155.6455 |
4,298.6236 |
4,169.2808 |
| 2020-07-17 |
4,227.8345 |
10.3013 ZEC |
4,227.8345 |
4,135.0000 |
4,320.6691 |
4,202.2871 |
| 2020-07-16 |
4,237.8051 |
13.2523 ZEC |
4,237.8051 |
4,125.6101 |
4,350.0000 |
4,150.0025 |
| 2020-07-15 |
4,344.9850 |
11.0520 ZEC |
4,344.9850 |
4,299.9700 |
4,390.0000 |
4,306.2425 |