Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
8,851.5779 |
13.3655 ZEC |
8,851.5779 |
8,491.7430 |
9,211.4128 |
8,534.7163 |
| 2021-03-01 |
8,340.0135 |
44.6348 ZEC |
8,340.0135 |
7,701.0000 |
8,979.0270 |
8,922.5137 |
| 2021-02-28 |
8,410.9559 |
42.6795 ZEC |
8,410.9559 |
7,701.0000 |
9,120.9117 |
7,824.9788 |
| 2021-02-27 |
8,949.1241 |
29.8008 ZEC |
8,949.1241 |
8,601.1581 |
9,297.0900 |
9,003.4825 |
| 2021-02-26 |
9,016.9115 |
27.2232 ZEC |
9,016.9115 |
8,469.5393 |
9,564.2838 |
8,683.9386 |
| 2021-02-25 |
9,701.2699 |
33.9782 ZEC |
9,701.2699 |
9,402.5398 |
10,000.0000 |
9,760.0000 |
| 2021-02-24 |
9,242.0160 |
64.3241 ZEC |
9,242.0160 |
7,984.0320 |
10,500.0000 |
9,980.0000 |
| 2021-02-23 |
9,642.0160 |
124.7180 ZEC |
9,642.0160 |
7,984.0320 |
11,300.0000 |
7,984.0320 |
| 2021-02-22 |
10,625.0000 |
67.6552 ZEC |
10,625.0000 |
9,250.0000 |
12,000.0000 |
10,500.0000 |
| 2021-02-21 |
12,509.2848 |
34.5901 ZEC |
12,509.2848 |
11,791.1146 |
13,227.4549 |
12,001.0000 |
| 2021-02-20 |
12,699.9315 |
56.6601 ZEC |
12,699.9315 |
12,000.3990 |
13,399.4640 |
12,000.3990 |
| 2021-02-19 |
12,767.3911 |
96.3228 ZEC |
12,767.3911 |
12,001.7822 |
13,533.0000 |
13,170.1751 |
| 2021-02-18 |
11,975.5000 |
34.1990 ZEC |
11,975.5000 |
11,501.0000 |
12,450.0000 |
12,132.8000 |
| 2021-02-17 |
11,634.7826 |
27.0582 ZEC |
11,634.7826 |
10,869.5652 |
12,400.0000 |
12,227.7228 |
| 2021-02-16 |
11,484.7826 |
23.1352 ZEC |
11,484.7826 |
10,869.5652 |
12,100.0000 |
11,080.0000 |
| 2021-02-15 |
11,166.9878 |
82.3339 ZEC |
11,166.9878 |
9,833.9755 |
12,500.0000 |
11,966.8432 |
| 2021-02-14 |
12,491.3984 |
215.2053 ZEC |
12,491.3984 |
11,032.7968 |
13,950.0000 |
11,764.6997 |
| 2021-02-13 |
12,049.3566 |
184.1497 ZEC |
12,049.3566 |
10,148.7132 |
13,950.0000 |
12,600.1475 |
| 2021-02-12 |
9,929.4814 |
79.5789 ZEC |
9,929.4814 |
9,198.1500 |
10,660.8129 |
10,267.1269 |
| 2021-02-11 |
9,434.6306 |
118.9174 ZEC |
9,434.6306 |
8,208.4484 |
10,660.8129 |
10,525.6010 |
| 2021-02-10 |
8,150.0000 |
97.5782 ZEC |
8,150.0000 |
7,700.0000 |
8,600.0000 |
8,208.4484 |
| 2021-02-09 |
7,175.5000 |
27.1564 ZEC |
7,175.5000 |
6,851.0000 |
7,500.0000 |
7,108.6270 |
| 2021-02-08 |
6,893.4273 |
31.2142 ZEC |
6,893.4273 |
6,699.6084 |
7,087.2461 |
6,851.0000 |
| 2021-02-07 |
7,020.8042 |
35.8784 ZEC |
7,020.8042 |
6,699.6084 |
7,342.0000 |
6,703.0000 |
| 2021-02-06 |
7,097.1771 |
33.6772 ZEC |
7,097.1771 |
6,852.3542 |
7,342.0000 |
7,028.0961 |
| 2021-02-05 |
6,988.0294 |
38.8759 ZEC |
6,988.0294 |
6,700.0000 |
7,276.0587 |
6,830.0367 |
| 2021-02-04 |
6,988.0294 |
39.8886 ZEC |
6,988.0294 |
6,700.0000 |
7,276.0587 |
6,897.0367 |
| 2021-02-03 |
7,000.9787 |
104.6924 ZEC |
7,000.9787 |
6,754.9574 |
7,247.0000 |
7,135.4337 |
| 2021-02-02 |
6,722.7850 |
77.3415 ZEC |
6,722.7850 |
6,445.5700 |
7,000.0000 |
6,754.9574 |
| 2021-02-01 |
6,455.0000 |
29.8819 ZEC |
6,455.0000 |
6,300.0000 |
6,610.0000 |
6,596.4757 |
| 2021-01-31 |
6,415.0000 |
8.5080 ZEC |
6,415.0000 |
6,230.0000 |
6,600.0000 |
6,310.5281 |
| 2021-01-30 |
6,400.0000 |
39.7110 ZEC |
6,400.0000 |
6,200.0000 |
6,600.0000 |
6,377.3392 |
| 2021-01-29 |
6,439.0575 |
52.8307 ZEC |
6,439.0575 |
6,200.0000 |
6,678.1149 |
6,250.0000 |
| 2021-01-28 |
6,241.4019 |
18.2675 ZEC |
6,241.4019 |
5,982.8039 |
6,500.0000 |
6,300.0001 |
| 2021-01-27 |
6,232.2870 |
26.9237 ZEC |
6,232.2870 |
5,999.9900 |
6,464.5841 |
6,101.0000 |
| 2021-01-26 |
6,583.0157 |
8.3264 ZEC |
6,583.0157 |
6,400.1000 |
6,765.9313 |
6,501.7478 |
| 2021-01-25 |
6,619.6074 |
15.8507 ZEC |
6,619.6074 |
6,339.2149 |
6,900.0000 |
6,682.1901 |
| 2021-01-24 |
6,534.6074 |
16.3087 ZEC |
6,534.6074 |
6,339.2149 |
6,730.0000 |
6,680.0000 |
| 2021-01-23 |
6,753.0666 |
26.6249 ZEC |
6,753.0666 |
6,306.1331 |
7,200.0000 |
6,409.7168 |
| 2021-01-22 |
6,600.0000 |
38.6819 ZEC |
6,600.0000 |
6,000.0000 |
7,200.0000 |
6,680.0000 |
| 2021-01-21 |
6,770.3057 |
36.7854 ZEC |
6,770.3057 |
6,306.1331 |
7,234.4783 |
6,593.5850 |
| 2021-01-20 |
7,365.4022 |
31.0561 ZEC |
7,365.4022 |
6,918.8043 |
7,812.0000 |
7,000.0000 |
| 2021-01-19 |
7,536.6576 |
29.8150 ZEC |
7,536.6576 |
7,261.3152 |
7,812.0000 |
7,590.3454 |
| 2021-01-18 |
7,396.9464 |
17.1340 ZEC |
7,396.9464 |
7,295.1860 |
7,498.7068 |
7,390.0000 |
| 2021-01-17 |
7,646.6470 |
27.5310 ZEC |
7,646.6470 |
7,343.0000 |
7,950.2940 |
7,556.7841 |
| 2021-01-16 |
7,646.6470 |
23.1616 ZEC |
7,646.6470 |
7,343.0000 |
7,950.2940 |
7,500.0000 |
| 2021-01-15 |
7,750.0475 |
68.1243 ZEC |
7,750.0475 |
7,300.0949 |
8,200.0000 |
7,607.4564 |
| 2021-01-14 |
8,138.8500 |
38.0354 ZEC |
8,138.8500 |
7,800.0000 |
8,477.7000 |
7,926.6159 |
| 2021-01-13 |
7,630.8485 |
181.7806 ZEC |
7,630.8485 |
6,644.1970 |
8,617.5000 |
7,900.0000 |
| 2021-01-12 |
6,587.3880 |
149.2477 ZEC |
6,587.3880 |
5,974.7760 |
7,200.0000 |
6,803.0000 |