Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
3,163.0000 |
23.6399 ZEC |
3,163.0000 |
3,075.0000 |
3,251.0000 |
3,118.5760 |
| 2023-01-17 |
3,150.0000 |
0.1756 ZEC |
3,150.0000 |
3,100.0000 |
3,200.0000 |
3,150.2381 |
| 2023-01-16 |
3,137.2692 |
37.2792 ZEC |
3,137.2692 |
2,965.2003 |
3,309.3380 |
3,125.7567 |
| 2023-01-15 |
3,251.2466 |
5.4513 ZEC |
3,251.2466 |
3,155.3882 |
3,347.1050 |
3,309.3380 |
| 2023-01-14 |
3,347.0371 |
6.4147 ZEC |
3,347.0371 |
3,263.1218 |
3,430.9524 |
3,316.0900 |
| 2023-01-13 |
3,232.6903 |
3.1073 ZEC |
3,232.6903 |
3,130.8678 |
3,334.5128 |
3,242.5000 |
| 2023-01-12 |
3,175.9655 |
0.6567 ZEC |
3,175.9655 |
3,130.8678 |
3,221.0631 |
3,221.0631 |
| 2023-01-11 |
3,164.6224 |
0.2976 ZEC |
3,164.6224 |
3,127.7859 |
3,201.4589 |
3,151.0743 |
| 2023-01-10 |
3,171.6418 |
5.2653 ZEC |
3,171.6418 |
3,097.5693 |
3,245.7144 |
3,147.1959 |
| 2023-01-09 |
3,224.8087 |
2.9635 ZEC |
3,224.8087 |
3,149.6174 |
3,300.0000 |
3,192.5577 |
| 2023-01-08 |
3,095.9069 |
0.3465 ZEC |
3,095.9069 |
3,072.7661 |
3,119.0476 |
3,119.0476 |
| 2023-01-07 |
3,134.1790 |
1.0543 ZEC |
3,134.1790 |
2,993.3579 |
3,275.0000 |
3,088.1660 |
| 2023-01-06 |
2,995.5708 |
1.8608 ZEC |
2,995.5708 |
2,949.8978 |
3,041.2437 |
2,985.8511 |
| 2023-01-05 |
3,045.4526 |
0.5985 ZEC |
3,045.4526 |
2,988.8027 |
3,102.1026 |
3,000.0000 |
| 2023-01-04 |
3,094.9009 |
4.0971 ZEC |
3,094.9009 |
2,856.1321 |
3,333.6698 |
3,088.1660 |
| 2023-01-03 |
2,917.6314 |
0.0844 ZEC |
2,917.6314 |
2,837.2628 |
2,998.0000 |
2,845.9134 |
| 2023-01-02 |
2,864.5000 |
0.1370 ZEC |
2,864.5000 |
2,731.0000 |
2,998.0000 |
2,998.0000 |
| 2023-01-01 |
2,785.5055 |
46.7180 ZEC |
2,785.5055 |
2,711.0110 |
2,860.0000 |
2,756.4583 |
| 2022-12-31 |
2,929.9700 |
0.1745 ZEC |
2,929.9700 |
2,860.0000 |
2,999.9400 |
2,999.9400 |
| 2022-12-30 |
2,888.0000 |
1.5237 ZEC |
2,888.0000 |
2,860.0000 |
2,916.0000 |
2,860.0000 |
| 2022-12-29 |
2,838.0000 |
2.2963 ZEC |
2,838.0000 |
2,816.0000 |
2,860.0000 |
2,860.0000 |
| 2022-12-28 |
2,897.7735 |
4.6186 ZEC |
2,897.7735 |
2,815.5618 |
2,979.9851 |
2,815.5618 |
| 2022-12-27 |
2,917.4147 |
4.3702 ZEC |
2,917.4147 |
2,875.0000 |
2,959.8293 |
2,875.0000 |
| 2022-12-26 |
2,950.0000 |
0.7444 ZEC |
2,950.0000 |
2,900.0000 |
3,000.0000 |
3,000.0000 |
| 2022-12-25 |
2,927.5000 |
0.1876 ZEC |
2,927.5000 |
2,905.0000 |
2,950.0000 |
2,905.0000 |
| 2022-12-24 |
2,948.5227 |
1.4889 ZEC |
2,948.5227 |
2,890.0000 |
3,007.0455 |
2,950.0000 |
| 2022-12-23 |
2,916.5000 |
12.5927 ZEC |
2,916.5000 |
2,833.0000 |
3,000.0000 |
2,970.0000 |
| 2022-12-22 |
3,100.0000 |
31.5627 ZEC |
3,100.0000 |
2,900.0000 |
3,300.0000 |
2,910.0524 |
| 2022-12-21 |
3,237.0550 |
0.7182 ZEC |
3,237.0550 |
3,119.1100 |
3,355.0000 |
3,119.1100 |
| 2022-12-20 |
3,349.0830 |
6.0409 ZEC |
3,349.0830 |
3,088.1660 |
3,610.0000 |
3,299.3400 |
| 2022-12-19 |
3,275.0000 |
9.1341 ZEC |
3,275.0000 |
3,050.0000 |
3,500.0000 |
3,100.0000 |
| 2022-12-18 |
3,075.0502 |
3.5447 ZEC |
3,075.0502 |
2,950.1003 |
3,200.0000 |
3,050.0000 |
| 2022-12-17 |
3,163.6364 |
15.6770 ZEC |
3,163.6364 |
2,977.2727 |
3,350.0000 |
2,986.6834 |
| 2022-12-16 |
3,108.1423 |
0.6231 ZEC |
3,108.1423 |
3,002.1810 |
3,214.1037 |
3,005.5700 |
| 2022-12-15 |
3,235.0609 |
1.6643 ZEC |
3,235.0609 |
3,170.1217 |
3,300.0000 |
3,279.0000 |
| 2022-12-14 |
3,235.0609 |
1.1355 ZEC |
3,235.0609 |
3,170.1217 |
3,300.0000 |
3,254.9500 |
| 2022-12-13 |
3,844.3694 |
27.7452 ZEC |
3,844.3694 |
3,118.7388 |
4,570.0000 |
3,241.9257 |
| 2022-12-12 |
3,100.1190 |
0.3211 ZEC |
3,100.1190 |
3,050.0000 |
3,150.2381 |
3,119.0476 |
| 2022-12-11 |
3,087.4043 |
2.4675 ZEC |
3,087.4043 |
3,050.0000 |
3,124.8086 |
3,095.2384 |
| 2022-12-10 |
3,086.8851 |
0.9843 ZEC |
3,086.8851 |
3,023.5321 |
3,150.2381 |
3,120.2147 |
| 2022-12-09 |
3,112.0500 |
2.5991 ZEC |
3,112.0500 |
3,000.1000 |
3,224.0000 |
3,088.1660 |
| 2022-12-08 |
3,112.5000 |
5.4217 ZEC |
3,112.5000 |
3,000.0000 |
3,225.0000 |
3,047.0437 |
| 2022-12-07 |
3,214.9710 |
2.1696 ZEC |
3,214.9710 |
3,154.9421 |
3,275.0000 |
3,154.9421 |
| 2022-12-06 |
3,165.0803 |
0.0881 ZEC |
3,165.0803 |
3,154.9421 |
3,175.2184 |
3,174.8149 |
| 2022-12-05 |
3,196.0109 |
6.9772 ZEC |
3,196.0109 |
3,117.0218 |
3,275.0000 |
3,154.9421 |
| 2022-12-04 |
3,116.0804 |
15.6349 ZEC |
3,116.0804 |
3,007.1608 |
3,225.0000 |
3,217.0000 |
| 2022-12-03 |
4,884.6535 |
152.7137 ZEC |
4,884.6535 |
3,069.3069 |
6,700.0000 |
3,200.0000 |
| 2022-12-02 |
3,015.0599 |
2.2279 ZEC |
3,015.0599 |
2,953.4129 |
3,076.7070 |
3,076.7070 |
| 2022-12-01 |
2,975.0000 |
14.5856 ZEC |
2,975.0000 |
2,850.0000 |
3,100.0000 |
3,050.7543 |
| 2022-11-30 |
3,305.4445 |
67.1941 ZEC |
3,305.4445 |
2,810.8890 |
3,800.0000 |
2,850.0000 |