Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0425 ETH |
1.7326 ZEC |
0.0425 ETH |
0.0414 ETH |
0.0435 ETH |
0.0414 ETH |
| 2021-10-22 |
0.0405 ETH |
2.1719 ZEC |
0.0405 ETH |
0.0394 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-10-21 |
0.0343 ETH |
119.5556 ZEC |
0.0343 ETH |
0.0330 ETH |
0.0356 ETH |
0.0356 ETH |
| 2021-10-20 |
0.0361 ETH |
202.2147 ZEC |
0.0361 ETH |
0.0357 ETH |
0.0365 ETH |
0.0364 ETH |
| 2021-10-19 |
0.0364 ETH |
0.9394 ZEC |
0.0364 ETH |
0.0342 ETH |
0.0385 ETH |
0.0357 ETH |
| 2021-10-18 |
0.0364 ETH |
0.3864 ZEC |
0.0364 ETH |
0.0345 ETH |
0.0382 ETH |
0.0345 ETH |
| 2021-10-17 |
0.0307 ETH |
0.0000 ZEC |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2021-10-16 |
0.0307 ETH |
0.0000 ZEC |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2021-10-15 |
0.0307 ETH |
0.2780 ZEC |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2021-10-14 |
0.0364 ETH |
1.0000 ZEC |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2021-10-13 |
0.0364 ETH |
1.0375 ZEC |
0.0364 ETH |
0.0364 ETH |
0.0365 ETH |
0.0364 ETH |
| 2021-10-12 |
0.0332 ETH |
0.2684 ZEC |
0.0332 ETH |
0.0300 ETH |
0.0365 ETH |
0.0365 ETH |
| 2021-10-11 |
0.0381 ETH |
0.0000 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-10 |
0.0381 ETH |
0.0000 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-09 |
0.0381 ETH |
0.0000 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-08 |
0.0381 ETH |
0.0000 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-07 |
0.0381 ETH |
0.1034 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-06 |
0.0382 ETH |
2.6239 ZEC |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
| 2021-10-05 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-10-04 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-10-03 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-10-02 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-10-01 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-09-30 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-09-29 |
0.0400 ETH |
0.2370 ZEC |
0.0400 ETH |
0.0395 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-09-28 |
0.0372 ETH |
0.4591 ZEC |
0.0372 ETH |
0.0353 ETH |
0.0390 ETH |
0.0356 ETH |
| 2021-09-27 |
0.0372 ETH |
0.3421 ZEC |
0.0372 ETH |
0.0353 ETH |
0.0390 ETH |
0.0390 ETH |
| 2021-09-26 |
0.0372 ETH |
0.8012 ZEC |
0.0372 ETH |
0.0367 ETH |
0.0377 ETH |
0.0367 ETH |
| 2021-09-25 |
0.0377 ETH |
0.0080 ZEC |
0.0377 ETH |
0.0376 ETH |
0.0378 ETH |
0.0376 ETH |
| 2021-09-24 |
0.0378 ETH |
0.1147 ZEC |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2021-09-23 |
0.0386 ETH |
0.0000 ZEC |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2021-09-22 |
0.0386 ETH |
0.0000 ZEC |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2021-09-21 |
0.0386 ETH |
0.0172 ZEC |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2021-09-20 |
0.0420 ETH |
0.0000 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-09-19 |
0.0420 ETH |
2.4423 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-09-18 |
0.0380 ETH |
0.0000 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2021-09-17 |
0.0380 ETH |
0.0000 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2021-09-16 |
0.0391 ETH |
0.1927 ZEC |
0.0391 ETH |
0.0380 ETH |
0.0403 ETH |
0.0380 ETH |
| 2021-09-15 |
0.0381 ETH |
0.0149 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-09-14 |
0.0379 ETH |
0.0075 ZEC |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
| 2021-09-13 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-09-12 |
0.0389 ETH |
0.0026 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-09-11 |
0.0393 ETH |
0.0000 ZEC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-09-10 |
0.0391 ETH |
0.4906 ZEC |
0.0391 ETH |
0.0388 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-09-09 |
0.0390 ETH |
0.0000 ZEC |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2021-09-08 |
0.0397 ETH |
1.9830 ZEC |
0.0397 ETH |
0.0375 ETH |
0.0419 ETH |
0.0390 ETH |
| 2021-09-07 |
0.0397 ETH |
1.3727 ZEC |
0.0397 ETH |
0.0376 ETH |
0.0418 ETH |
0.0376 ETH |
| 2021-09-06 |
0.0450 ETH |
1.0367 ZEC |
0.0450 ETH |
0.0428 ETH |
0.0471 ETH |
0.0428 ETH |
| 2021-09-05 |
0.0429 ETH |
0.0703 ZEC |
0.0429 ETH |
0.0419 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-09-04 |
0.0394 ETH |
0.0068 ZEC |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |