Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.4323 ETH |
13.1421 ZEC |
0.4323 ETH |
0.4190 ETH |
0.4455 ETH |
0.4190 ETH |
| 2019-02-07 |
0.4454 ETH |
2.6346 ZEC |
0.4454 ETH |
0.4400 ETH |
0.4507 ETH |
0.4427 ETH |
| 2019-02-06 |
0.4484 ETH |
10.1276 ZEC |
0.4484 ETH |
0.4419 ETH |
0.4548 ETH |
0.4419 ETH |
| 2019-02-05 |
0.4522 ETH |
11.6017 ZEC |
0.4522 ETH |
0.4444 ETH |
0.4600 ETH |
0.4445 ETH |
| 2019-02-04 |
0.4467 ETH |
6.8141 ZEC |
0.4467 ETH |
0.4401 ETH |
0.4534 ETH |
0.4427 ETH |
| 2019-02-03 |
0.4493 ETH |
2.9819 ZEC |
0.4493 ETH |
0.4438 ETH |
0.4549 ETH |
0.4530 ETH |
| 2019-02-02 |
0.4533 ETH |
6.2762 ZEC |
0.4533 ETH |
0.4467 ETH |
0.4598 ETH |
0.4467 ETH |
| 2019-02-01 |
0.4501 ETH |
3.6051 ZEC |
0.4501 ETH |
0.4402 ETH |
0.4600 ETH |
0.4519 ETH |