Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0397 ETH |
0.0462 ZEC |
0.0397 ETH |
0.0394 ETH |
0.0400 ETH |
0.0394 ETH |
| 2021-09-02 |
0.0399 ETH |
0.0117 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-09-01 |
0.0415 ETH |
0.0412 ZEC |
0.0415 ETH |
0.0405 ETH |
0.0425 ETH |
0.0405 ETH |
| 2021-08-31 |
0.0442 ETH |
4.0404 ZEC |
0.0442 ETH |
0.0424 ETH |
0.0459 ETH |
0.0424 ETH |
| 2021-08-30 |
0.0451 ETH |
0.7854 ZEC |
0.0451 ETH |
0.0447 ETH |
0.0456 ETH |
0.0447 ETH |
| 2021-08-29 |
0.0462 ETH |
0.2028 ZEC |
0.0462 ETH |
0.0457 ETH |
0.0466 ETH |
0.0457 ETH |
| 2021-08-28 |
0.0457 ETH |
0.0155 ZEC |
0.0457 ETH |
0.0456 ETH |
0.0457 ETH |
0.0456 ETH |
| 2021-08-27 |
0.0459 ETH |
0.1519 ZEC |
0.0459 ETH |
0.0457 ETH |
0.0460 ETH |
0.0459 ETH |
| 2021-08-26 |
0.0490 ETH |
3.6208 ZEC |
0.0490 ETH |
0.0467 ETH |
0.0512 ETH |
0.0467 ETH |
| 2021-08-25 |
0.0508 ETH |
2.2667 ZEC |
0.0508 ETH |
0.0508 ETH |
0.0509 ETH |
0.0509 ETH |
| 2021-08-24 |
0.0500 ETH |
1.4470 ZEC |
0.0500 ETH |
0.0488 ETH |
0.0512 ETH |
0.0488 ETH |
| 2021-08-23 |
0.0496 ETH |
0.0000 ZEC |
0.0496 ETH |
0.0496 ETH |
0.0496 ETH |
0.0496 ETH |
| 2021-08-22 |
0.0485 ETH |
1.9984 ZEC |
0.0485 ETH |
0.0474 ETH |
0.0496 ETH |
0.0496 ETH |
| 2021-08-21 |
0.0485 ETH |
0.0109 ZEC |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2021-08-20 |
0.0457 ETH |
2.3180 ZEC |
0.0457 ETH |
0.0455 ETH |
0.0458 ETH |
0.0455 ETH |
| 2021-08-19 |
0.0459 ETH |
0.1326 ZEC |
0.0459 ETH |
0.0458 ETH |
0.0459 ETH |
0.0458 ETH |
| 2021-08-18 |
0.0466 ETH |
0.3862 ZEC |
0.0466 ETH |
0.0458 ETH |
0.0473 ETH |
0.0458 ETH |
| 2021-08-17 |
0.0461 ETH |
0.1637 ZEC |
0.0461 ETH |
0.0459 ETH |
0.0463 ETH |
0.0463 ETH |
| 2021-08-16 |
0.0464 ETH |
0.4696 ZEC |
0.0464 ETH |
0.0455 ETH |
0.0474 ETH |
0.0459 ETH |
| 2021-08-15 |
0.0454 ETH |
0.0775 ZEC |
0.0454 ETH |
0.0453 ETH |
0.0455 ETH |
0.0455 ETH |
| 2021-08-14 |
0.0425 ETH |
0.0053 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2021-08-13 |
0.0439 ETH |
0.0000 ZEC |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-08-12 |
0.0439 ETH |
0.2203 ZEC |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-08-11 |
0.0439 ETH |
0.0932 ZEC |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-08-10 |
0.0392 ETH |
0.0000 ZEC |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2021-08-09 |
0.0392 ETH |
0.0000 ZEC |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2021-08-08 |
0.0392 ETH |
0.0520 ZEC |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2021-08-07 |
0.0397 ETH |
0.3758 ZEC |
0.0397 ETH |
0.0374 ETH |
0.0420 ETH |
0.0374 ETH |
| 2021-08-06 |
0.0430 ETH |
0.0000 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2021-08-05 |
0.0432 ETH |
0.6135 ZEC |
0.0432 ETH |
0.0430 ETH |
0.0435 ETH |
0.0430 ETH |
| 2021-08-04 |
0.0435 ETH |
0.0980 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-08-03 |
0.0435 ETH |
0.0000 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-08-02 |
0.0435 ETH |
1.0000 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-08-01 |
0.0492 ETH |
0.0000 ZEC |
0.0492 ETH |
0.0492 ETH |
0.0492 ETH |
0.0492 ETH |
| 2021-07-31 |
0.0464 ETH |
1.3746 ZEC |
0.0464 ETH |
0.0435 ETH |
0.0492 ETH |
0.0492 ETH |
| 2021-07-30 |
0.0435 ETH |
0.3507 ZEC |
0.0435 ETH |
0.0434 ETH |
0.0435 ETH |
0.0434 ETH |
| 2021-07-29 |
0.0430 ETH |
0.0000 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2021-07-28 |
0.0430 ETH |
0.0603 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2021-07-27 |
0.0403 ETH |
2.1694 ZEC |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2021-07-26 |
0.0450 ETH |
0.1453 ZEC |
0.0450 ETH |
0.0449 ETH |
0.0450 ETH |
0.0449 ETH |
| 2021-07-25 |
0.0478 ETH |
0.0000 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-07-24 |
0.0478 ETH |
0.0000 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-07-23 |
0.0478 ETH |
0.0000 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-07-22 |
0.0478 ETH |
0.0000 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-07-21 |
0.0480 ETH |
0.3496 ZEC |
0.0480 ETH |
0.0478 ETH |
0.0482 ETH |
0.0478 ETH |
| 2021-07-20 |
0.0517 ETH |
1.4331 ZEC |
0.0517 ETH |
0.0503 ETH |
0.0531 ETH |
0.0503 ETH |
| 2021-07-19 |
0.0520 ETH |
2.9114 ZEC |
0.0520 ETH |
0.0503 ETH |
0.0536 ETH |
0.0503 ETH |
| 2021-07-18 |
0.0503 ETH |
0.0000 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2021-07-17 |
0.0503 ETH |
0.0000 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2021-07-16 |
0.0508 ETH |
1.1352 ZEC |
0.0508 ETH |
0.0503 ETH |
0.0512 ETH |
0.0503 ETH |