Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0624 ETH |
0.0242 ZEC |
0.0624 ETH |
0.0608 ETH |
0.0640 ETH |
0.0611 ETH |
| 2025-10-21 |
0.0706 ETH |
7.4770 ZEC |
0.0706 ETH |
0.0653 ETH |
0.0760 ETH |
0.0704 ETH |
| 2025-10-20 |
0.0577 ETH |
0.7641 ZEC |
0.0577 ETH |
0.0553 ETH |
0.0600 ETH |
0.0600 ETH |
| 2025-10-19 |
0.0560 ETH |
0.0474 ZEC |
0.0560 ETH |
0.0549 ETH |
0.0570 ETH |
0.0570 ETH |
| 2025-10-18 |
0.0559 ETH |
1.0578 ZEC |
0.0559 ETH |
0.0540 ETH |
0.0577 ETH |
0.0553 ETH |
| 2025-10-17 |
0.0555 ETH |
1.9442 ZEC |
0.0555 ETH |
0.0514 ETH |
0.0596 ETH |
0.0514 ETH |
| 2025-10-16 |
0.0577 ETH |
2.7250 ZEC |
0.0577 ETH |
0.0553 ETH |
0.0601 ETH |
0.0553 ETH |
| 2025-10-15 |
0.0603 ETH |
2.8624 ZEC |
0.0603 ETH |
0.0566 ETH |
0.0640 ETH |
0.0640 ETH |
| 2025-10-14 |
0.0594 ETH |
3.5025 ZEC |
0.0594 ETH |
0.0551 ETH |
0.0637 ETH |
0.0589 ETH |
| 2025-10-13 |
0.0563 ETH |
1.6027 ZEC |
0.0563 ETH |
0.0533 ETH |
0.0592 ETH |
0.0533 ETH |
| 2025-10-12 |
0.0545 ETH |
1.0631 ZEC |
0.0545 ETH |
0.0480 ETH |
0.0610 ETH |
0.0610 ETH |
| 2025-10-10 |
0.0426 ETH |
9.9244 ZEC |
0.0426 ETH |
0.0361 ETH |
0.0490 ETH |
0.0490 ETH |
| 2025-10-08 |
0.0312 ETH |
118.0631 ZEC |
0.0312 ETH |
0.0278 ETH |
0.0345 ETH |
0.0345 ETH |
| 2025-10-07 |
0.0319 ETH |
0.0304 ZEC |
0.0319 ETH |
0.0308 ETH |
0.0330 ETH |
0.0308 ETH |
| 2025-10-06 |
0.0341 ETH |
0.0068 ZEC |
0.0341 ETH |
0.0330 ETH |
0.0351 ETH |
0.0351 ETH |
| 2025-10-05 |
0.0331 ETH |
0.1874 ZEC |
0.0331 ETH |
0.0300 ETH |
0.0361 ETH |
0.0330 ETH |
| 2025-10-04 |
0.0322 ETH |
0.2285 ZEC |
0.0322 ETH |
0.0283 ETH |
0.0361 ETH |
0.0350 ETH |
| 2025-10-03 |
0.0305 ETH |
1.5316 ZEC |
0.0305 ETH |
0.0275 ETH |
0.0335 ETH |
0.0310 ETH |
| 2025-10-02 |
0.0262 ETH |
5.7267 ZEC |
0.0262 ETH |
0.0194 ETH |
0.0330 ETH |
0.0310 ETH |
| 2025-10-01 |
0.0202 ETH |
1.1145 ZEC |
0.0202 ETH |
0.0170 ETH |
0.0234 ETH |
0.0232 ETH |
| 2025-09-29 |
0.0150 ETH |
2.3381 ZEC |
0.0150 ETH |
0.0139 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-09-28 |
0.0139 ETH |
0.0000 ZEC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-09-27 |
0.0139 ETH |
0.0000 ZEC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-09-25 |
0.0137 ETH |
0.1122 ZEC |
0.0137 ETH |
0.0132 ETH |
0.0142 ETH |
0.0142 ETH |
| 2025-09-24 |
0.0131 ETH |
0.1018 ZEC |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2025-09-23 |
0.0120 ETH |
2.7535 ZEC |
0.0120 ETH |
0.0109 ETH |
0.0131 ETH |
0.0119 ETH |
| 2025-09-22 |
0.0120 ETH |
2.7535 ZEC |
0.0120 ETH |
0.0109 ETH |
0.0131 ETH |
0.0119 ETH |
| 2025-09-21 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-20 |
0.0115 ETH |
0.0100 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-19 |
0.0109 ETH |
0.0479 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2025-09-18 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-17 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-16 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-15 |
0.0115 ETH |
0.0407 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-14 |
0.0115 ETH |
0.0228 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-13 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-11 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-10 |
0.0115 ETH |
0.0000 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-09 |
0.0115 ETH |
0.0090 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-09-08 |
0.0111 ETH |
0.0100 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2025-09-07 |
0.0095 ETH |
0.0003 ZEC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-09-06 |
0.0095 ETH |
0.0107 ZEC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-09-05 |
0.0093 ETH |
0.0216 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-09-04 |
0.0093 ETH |
0.0000 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-09-03 |
0.0093 ETH |
0.0000 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-09-02 |
0.0101 ETH |
0.0522 ZEC |
0.0101 ETH |
0.0091 ETH |
0.0111 ETH |
0.0093 ETH |
| 2025-09-01 |
0.0091 ETH |
0.0113 ZEC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-31 |
0.0093 ETH |
0.0000 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-30 |
0.0093 ETH |
0.0112 ZEC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-29 |
0.0094 ETH |
0.0262 ZEC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |