Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0079 ETH |
0.0263 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-05-17 |
0.0079 ETH |
0.0263 ZEC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-05-16 |
0.0080 ETH |
0.0717 ZEC |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-05-15 |
0.0077 ETH |
0.0134 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-14 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-13 |
0.0078 ETH |
0.0528 ZEC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-05-12 |
0.0080 ETH |
0.0112 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-11 |
0.0083 ETH |
0.2528 ZEC |
0.0083 ETH |
0.0080 ETH |
0.0087 ETH |
0.0080 ETH |
| 2024-05-10 |
0.0079 ETH |
0.0407 ZEC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-09 |
0.0079 ETH |
0.0001 ZEC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-08 |
0.0077 ETH |
0.0541 ZEC |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-05-07 |
0.0075 ETH |
0.0136 ZEC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-05-06 |
0.0074 ETH |
0.0781 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-05 |
0.0074 ETH |
0.1162 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-04 |
0.0077 ETH |
0.1221 ZEC |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-03 |
0.0075 ETH |
0.0136 ZEC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-05-02 |
0.0075 ETH |
0.1202 ZEC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-01 |
0.0073 ETH |
0.0850 ZEC |
0.0073 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2024-04-30 |
0.0074 ETH |
0.0412 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-04-29 |
0.0074 ETH |
0.0413 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-04-28 |
0.0073 ETH |
0.0276 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-04-27 |
0.0079 ETH |
0.1287 ZEC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2024-04-26 |
0.0077 ETH |
0.0149 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-04-25 |
0.0079 ETH |
0.3352 ZEC |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0076 ETH |
| 2024-04-24 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-04-23 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-04-22 |
0.0086 ETH |
0.0132 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-04-21 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-20 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-19 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-18 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-17 |
0.0068 ETH |
0.0000 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-16 |
0.0068 ETH |
0.7390 ZEC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-15 |
0.0067 ETH |
0.0000 ZEC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-04-14 |
0.0067 ETH |
0.4654 ZEC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-04-13 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-12 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-11 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-10 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-09 |
0.0080 ETH |
0.0000 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-08 |
0.0080 ETH |
0.0143 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-07 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-06 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-05 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-04 |
0.0081 ETH |
0.0000 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-03 |
0.0081 ETH |
0.1201 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-02 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-04-01 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-31 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-30 |
0.0088 ETH |
0.0000 ZEC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |