Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.2712 ETH |
0.3597 ZEC |
0.2712 ETH |
0.2389 ETH |
0.3036 ETH |
0.3036 ETH |
| 2026-08-21 |
0.2637 ETH |
0.0208 ZEC |
0.2637 ETH |
0.2509 ETH |
0.2765 ETH |
0.2765 ETH |
| 2026-08-20 |
0.2415 ETH |
0.0088 ZEC |
0.2415 ETH |
0.2342 ETH |
0.2487 ETH |
0.2342 ETH |
| 2026-08-19 |
0.2566 ETH |
0.2421 ZEC |
0.2566 ETH |
0.2487 ETH |
0.2645 ETH |
0.2487 ETH |
| 2026-08-18 |
0.2638 ETH |
0.0773 ZEC |
0.2638 ETH |
0.2638 ETH |
0.2638 ETH |
0.2638 ETH |
| 2026-08-17 |
0.2638 ETH |
0.0215 ZEC |
0.2638 ETH |
0.2637 ETH |
0.2638 ETH |
0.2638 ETH |
| 2026-08-16 |
0.2731 ETH |
0.0000 ZEC |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
| 2026-08-15 |
0.2731 ETH |
0.0000 ZEC |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
| 2026-08-14 |
0.2731 ETH |
0.0000 ZEC |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
| 2026-08-13 |
0.2731 ETH |
0.0000 ZEC |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
| 2026-08-12 |
0.2731 ETH |
0.0000 ZEC |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
| 2026-08-11 |
0.2731 ETH |
0.0000 ZEC |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
| 2026-08-10 |
0.2731 ETH |
0.0000 ZEC |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
| 2026-08-09 |
0.2731 ETH |
0.0010 ZEC |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
0.2731 ETH |
| 2026-08-08 |
0.2583 ETH |
0.0000 ZEC |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
| 2026-08-07 |
0.2583 ETH |
0.0046 ZEC |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
| 2026-08-06 |
0.2562 ETH |
0.0023 ZEC |
0.2562 ETH |
0.2466 ETH |
0.2658 ETH |
0.2625 ETH |
| 2026-08-05 |
0.2700 ETH |
0.0014 ZEC |
0.2700 ETH |
0.2658 ETH |
0.2743 ETH |
0.2673 ETH |
| 2026-08-04 |
0.2658 ETH |
0.0008 ZEC |
0.2658 ETH |
0.2658 ETH |
0.2658 ETH |
0.2658 ETH |
| 2026-08-03 |
0.2647 ETH |
0.0006 ZEC |
0.2647 ETH |
0.2647 ETH |
0.2647 ETH |
0.2647 ETH |
| 2026-08-02 |
0.2487 ETH |
0.0000 ZEC |
0.2487 ETH |
0.2487 ETH |
0.2487 ETH |
0.2487 ETH |
| 2026-08-01 |
0.2456 ETH |
0.0020 ZEC |
0.2456 ETH |
0.2425 ETH |
0.2487 ETH |
0.2487 ETH |
| 2026-07-31 |
0.2426 ETH |
0.0008 ZEC |
0.2426 ETH |
0.2425 ETH |
0.2426 ETH |
0.2425 ETH |
| 2026-07-30 |
0.2426 ETH |
0.0000 ZEC |
0.2426 ETH |
0.2426 ETH |
0.2426 ETH |
0.2426 ETH |
| 2026-07-29 |
0.2456 ETH |
0.0086 ZEC |
0.2456 ETH |
0.2425 ETH |
0.2486 ETH |
0.2426 ETH |
| 2026-07-28 |
0.2496 ETH |
0.0008 ZEC |
0.2496 ETH |
0.2457 ETH |
0.2534 ETH |
0.2457 ETH |
| 2026-07-27 |
0.2532 ETH |
0.0012 ZEC |
0.2532 ETH |
0.2494 ETH |
0.2570 ETH |
0.2570 ETH |
| 2026-07-26 |
0.2648 ETH |
0.0006 ZEC |
0.2648 ETH |
0.2648 ETH |
0.2648 ETH |
0.2648 ETH |
| 2026-07-25 |
0.2610 ETH |
0.0241 ZEC |
0.2610 ETH |
0.2585 ETH |
0.2635 ETH |
0.2585 ETH |
| 2026-07-24 |
0.2754 ETH |
0.0000 ZEC |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
| 2026-07-23 |
0.2754 ETH |
0.0000 ZEC |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
| 2026-07-22 |
0.2754 ETH |
0.0004 ZEC |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
| 2026-07-21 |
0.2795 ETH |
0.0471 ZEC |
0.2795 ETH |
0.2768 ETH |
0.2822 ETH |
0.2822 ETH |
| 2026-07-20 |
0.2928 ETH |
0.0000 ZEC |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
| 2026-07-19 |
0.2928 ETH |
0.0000 ZEC |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
| 2026-07-18 |
0.2928 ETH |
0.0000 ZEC |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
| 2026-07-17 |
0.2928 ETH |
0.0000 ZEC |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
| 2026-07-16 |
0.2928 ETH |
0.0000 ZEC |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
| 2026-07-15 |
0.2928 ETH |
0.0004 ZEC |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
0.2928 ETH |
| 2026-07-14 |
0.2754 ETH |
0.0000 ZEC |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
| 2026-07-13 |
0.2754 ETH |
0.0015 ZEC |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
0.2754 ETH |
| 2026-07-11 |
0.2624 ETH |
0.2271 ZEC |
0.2624 ETH |
0.2530 ETH |
0.2718 ETH |
0.2530 ETH |
| 2026-07-10 |
0.2718 ETH |
0.2185 ZEC |
0.2718 ETH |
0.2718 ETH |
0.2718 ETH |
0.2718 ETH |
| 2026-07-09 |
0.2679 ETH |
0.0000 ZEC |
0.2679 ETH |
0.2679 ETH |
0.2679 ETH |
0.2679 ETH |
| 2026-07-08 |
0.2679 ETH |
0.0000 ZEC |
0.2679 ETH |
0.2679 ETH |
0.2679 ETH |
0.2679 ETH |
| 2026-07-07 |
0.2609 ETH |
0.0010 ZEC |
0.2609 ETH |
0.2539 ETH |
0.2679 ETH |
0.2679 ETH |
| 2026-07-06 |
0.2553 ETH |
0.0000 ZEC |
0.2553 ETH |
0.2553 ETH |
0.2553 ETH |
0.2553 ETH |
| 2026-07-05 |
0.2540 ETH |
0.2430 ZEC |
0.2540 ETH |
0.2526 ETH |
0.2553 ETH |
0.2553 ETH |
| 2026-07-04 |
0.2679 ETH |
0.0000 ZEC |
0.2679 ETH |
0.2679 ETH |
0.2679 ETH |
0.2679 ETH |
| 2026-07-03 |
0.2679 ETH |
0.0000 ZEC |
0.2679 ETH |
0.2679 ETH |
0.2679 ETH |
0.2679 ETH |