Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0411 ETH |
0.0000 ZEC |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
| 2021-12-11 |
0.0411 ETH |
0.2260 ZEC |
0.0411 ETH |
0.0384 ETH |
0.0439 ETH |
0.0411 ETH |
| 2021-12-10 |
0.0410 ETH |
1.0017 ZEC |
0.0410 ETH |
0.0396 ETH |
0.0424 ETH |
0.0396 ETH |
| 2021-12-09 |
0.0399 ETH |
0.3997 ZEC |
0.0399 ETH |
0.0398 ETH |
0.0399 ETH |
0.0398 ETH |
| 2021-12-08 |
0.0400 ETH |
0.2704 ZEC |
0.0400 ETH |
0.0398 ETH |
0.0402 ETH |
0.0398 ETH |
| 2021-12-07 |
0.0412 ETH |
0.0000 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2021-12-06 |
0.0412 ETH |
0.1346 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2021-12-05 |
0.0463 ETH |
0.0000 ZEC |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
| 2021-12-04 |
0.0455 ETH |
1.7361 ZEC |
0.0455 ETH |
0.0424 ETH |
0.0485 ETH |
0.0424 ETH |
| 2021-12-03 |
0.0509 ETH |
1.0963 ZEC |
0.0509 ETH |
0.0497 ETH |
0.0521 ETH |
0.0497 ETH |
| 2021-12-02 |
0.0495 ETH |
0.3932 ZEC |
0.0495 ETH |
0.0479 ETH |
0.0512 ETH |
0.0479 ETH |
| 2021-12-01 |
0.0512 ETH |
1.3122 ZEC |
0.0512 ETH |
0.0497 ETH |
0.0528 ETH |
0.0497 ETH |
| 2021-11-30 |
0.0526 ETH |
1.7139 ZEC |
0.0526 ETH |
0.0486 ETH |
0.0567 ETH |
0.0486 ETH |
| 2021-11-29 |
0.0563 ETH |
0.2454 ZEC |
0.0563 ETH |
0.0555 ETH |
0.0572 ETH |
0.0555 ETH |
| 2021-11-28 |
0.0570 ETH |
2.7400 ZEC |
0.0570 ETH |
0.0538 ETH |
0.0601 ETH |
0.0549 ETH |
| 2021-11-27 |
0.0620 ETH |
2.5465 ZEC |
0.0620 ETH |
0.0589 ETH |
0.0650 ETH |
0.0605 ETH |
| 2021-11-26 |
0.0626 ETH |
3.8799 ZEC |
0.0626 ETH |
0.0589 ETH |
0.0664 ETH |
0.0599 ETH |
| 2021-11-25 |
0.0621 ETH |
3.3744 ZEC |
0.0621 ETH |
0.0578 ETH |
0.0664 ETH |
0.0664 ETH |
| 2021-11-24 |
0.0565 ETH |
9.2039 ZEC |
0.0565 ETH |
0.0512 ETH |
0.0619 ETH |
0.0607 ETH |
| 2021-11-23 |
0.0489 ETH |
0.2510 ZEC |
0.0489 ETH |
0.0464 ETH |
0.0514 ETH |
0.0507 ETH |
| 2021-11-22 |
0.0522 ETH |
2.0210 ZEC |
0.0522 ETH |
0.0500 ETH |
0.0545 ETH |
0.0500 ETH |
| 2021-11-21 |
0.0484 ETH |
2.3747 ZEC |
0.0484 ETH |
0.0437 ETH |
0.0531 ETH |
0.0531 ETH |
| 2021-11-20 |
0.0408 ETH |
0.2586 ZEC |
0.0408 ETH |
0.0403 ETH |
0.0413 ETH |
0.0403 ETH |
| 2021-11-19 |
0.0355 ETH |
0.0000 ZEC |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
| 2021-11-18 |
0.0364 ETH |
1.1106 ZEC |
0.0364 ETH |
0.0355 ETH |
0.0374 ETH |
0.0355 ETH |
| 2021-11-17 |
0.0386 ETH |
0.5768 ZEC |
0.0386 ETH |
0.0374 ETH |
0.0398 ETH |
0.0374 ETH |
| 2021-11-16 |
0.0409 ETH |
3.7154 ZEC |
0.0409 ETH |
0.0398 ETH |
0.0420 ETH |
0.0398 ETH |
| 2021-11-15 |
0.0419 ETH |
0.3486 ZEC |
0.0419 ETH |
0.0418 ETH |
0.0420 ETH |
0.0418 ETH |
| 2021-11-14 |
0.0416 ETH |
0.3002 ZEC |
0.0416 ETH |
0.0412 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-11-13 |
0.0443 ETH |
0.6599 ZEC |
0.0443 ETH |
0.0434 ETH |
0.0452 ETH |
0.0434 ETH |
| 2021-11-12 |
0.0414 ETH |
0.0062 ZEC |
0.0414 ETH |
0.0413 ETH |
0.0416 ETH |
0.0413 ETH |
| 2021-11-11 |
0.0432 ETH |
3.4171 ZEC |
0.0432 ETH |
0.0410 ETH |
0.0454 ETH |
0.0454 ETH |
| 2021-11-10 |
0.0398 ETH |
0.3111 ZEC |
0.0398 ETH |
0.0386 ETH |
0.0410 ETH |
0.0410 ETH |
| 2021-11-09 |
0.0352 ETH |
3.5298 ZEC |
0.0352 ETH |
0.0321 ETH |
0.0383 ETH |
0.0383 ETH |
| 2021-11-08 |
0.0336 ETH |
143.9322 ZEC |
0.0336 ETH |
0.0323 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-11-07 |
0.0352 ETH |
0.1715 ZEC |
0.0352 ETH |
0.0351 ETH |
0.0354 ETH |
0.0351 ETH |
| 2021-11-06 |
0.0372 ETH |
2.8068 ZEC |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2021-11-05 |
0.0350 ETH |
0.1747 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-11-04 |
0.0349 ETH |
0.0000 ZEC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2021-11-03 |
0.0363 ETH |
0.1204 ZEC |
0.0363 ETH |
0.0349 ETH |
0.0377 ETH |
0.0349 ETH |
| 2021-11-02 |
0.0370 ETH |
0.0118 ZEC |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2021-11-01 |
0.0384 ETH |
0.2835 ZEC |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
| 2021-10-31 |
0.0382 ETH |
1.9014 ZEC |
0.0382 ETH |
0.0346 ETH |
0.0417 ETH |
0.0408 ETH |
| 2021-10-30 |
0.0361 ETH |
0.0298 ZEC |
0.0361 ETH |
0.0360 ETH |
0.0362 ETH |
0.0360 ETH |
| 2021-10-29 |
0.0361 ETH |
0.0056 ZEC |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2021-10-28 |
0.0345 ETH |
0.0000 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2021-10-27 |
0.0345 ETH |
0.2473 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0346 ETH |
0.0345 ETH |
| 2021-10-26 |
0.0401 ETH |
0.3412 ZEC |
0.0401 ETH |
0.0395 ETH |
0.0406 ETH |
0.0395 ETH |
| 2021-10-25 |
0.0413 ETH |
0.1543 ZEC |
0.0413 ETH |
0.0409 ETH |
0.0417 ETH |
0.0409 ETH |
| 2021-10-24 |
0.0443 ETH |
0.9645 ZEC |
0.0443 ETH |
0.0436 ETH |
0.0450 ETH |
0.0450 ETH |