Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0370 ETH |
0.8315 ZEC |
0.0370 ETH |
0.0356 ETH |
0.0385 ETH |
0.0356 ETH |
| 2022-01-30 |
0.0364 ETH |
2.0000 ZEC |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-01-29 |
0.0385 ETH |
0.1312 ZEC |
0.0385 ETH |
0.0384 ETH |
0.0385 ETH |
0.0357 ETH |
| 2022-01-28 |
0.0385 ETH |
0.1312 ZEC |
0.0385 ETH |
0.0384 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-01-27 |
0.0368 ETH |
0.5593 ZEC |
0.0368 ETH |
0.0350 ETH |
0.0386 ETH |
0.0350 ETH |
| 2022-01-26 |
0.0381 ETH |
0.0002 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-01-25 |
0.0381 ETH |
0.8653 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-01-24 |
0.0373 ETH |
0.3586 ZEC |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-01-23 |
0.0379 ETH |
0.0000 ZEC |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
| 2022-01-22 |
0.0388 ETH |
7.1237 ZEC |
0.0388 ETH |
0.0379 ETH |
0.0397 ETH |
0.0379 ETH |
| 2022-01-21 |
0.0395 ETH |
2.7970 ZEC |
0.0395 ETH |
0.0386 ETH |
0.0403 ETH |
0.0391 ETH |
| 2022-01-20 |
0.0409 ETH |
0.0000 ZEC |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-01-19 |
0.0409 ETH |
0.1194 ZEC |
0.0409 ETH |
0.0408 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-01-18 |
0.0421 ETH |
0.0024 ZEC |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
| 2022-01-17 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-16 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-15 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-14 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-13 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-12 |
0.0448 ETH |
1.1165 ZEC |
0.0448 ETH |
0.0425 ETH |
0.0472 ETH |
0.0425 ETH |
| 2022-01-11 |
0.0413 ETH |
0.0000 ZEC |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
| 2022-01-10 |
0.0443 ETH |
1.1040 ZEC |
0.0443 ETH |
0.0413 ETH |
0.0472 ETH |
0.0413 ETH |
| 2022-01-09 |
0.0447 ETH |
0.9017 ZEC |
0.0447 ETH |
0.0440 ETH |
0.0454 ETH |
0.0440 ETH |
| 2022-01-08 |
0.0465 ETH |
1.1743 ZEC |
0.0465 ETH |
0.0447 ETH |
0.0482 ETH |
0.0460 ETH |
| 2022-01-07 |
0.0435 ETH |
0.4276 ZEC |
0.0435 ETH |
0.0430 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-01-06 |
0.0384 ETH |
0.1471 ZEC |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
| 2022-01-05 |
0.0384 ETH |
0.1471 ZEC |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
| 2022-01-04 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-01-03 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-01-02 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-01-01 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-12-31 |
0.0389 ETH |
0.0098 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-12-30 |
0.0389 ETH |
0.0098 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-12-29 |
0.0386 ETH |
1.5475 ZEC |
0.0386 ETH |
0.0382 ETH |
0.0389 ETH |
0.0382 ETH |
| 2021-12-28 |
0.0399 ETH |
0.2229 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-12-27 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-12-26 |
0.0420 ETH |
4.1311 ZEC |
0.0420 ETH |
0.0404 ETH |
0.0437 ETH |
0.0404 ETH |
| 2021-12-25 |
0.0420 ETH |
0.0343 ZEC |
0.0420 ETH |
0.0419 ETH |
0.0421 ETH |
0.0421 ETH |
| 2021-12-24 |
0.0393 ETH |
0.0000 ZEC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-23 |
0.0393 ETH |
0.0000 ZEC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-22 |
0.0393 ETH |
0.0000 ZEC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-21 |
0.0392 ETH |
0.2325 ZEC |
0.0392 ETH |
0.0392 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-20 |
0.0399 ETH |
0.0215 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-12-19 |
0.0416 ETH |
0.0000 ZEC |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2021-12-18 |
0.0416 ETH |
0.1715 ZEC |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2021-12-17 |
0.0384 ETH |
0.1240 ZEC |
0.0384 ETH |
0.0383 ETH |
0.0386 ETH |
0.0386 ETH |
| 2021-12-16 |
0.0384 ETH |
0.1173 ZEC |
0.0384 ETH |
0.0382 ETH |
0.0385 ETH |
0.0385 ETH |
| 2021-12-15 |
0.0378 ETH |
0.5158 ZEC |
0.0378 ETH |
0.0374 ETH |
0.0381 ETH |
0.0374 ETH |
| 2021-12-14 |
0.0401 ETH |
0.3333 ZEC |
0.0401 ETH |
0.0371 ETH |
0.0432 ETH |
0.0432 ETH |
| 2021-12-13 |
0.0410 ETH |
0.2461 ZEC |
0.0410 ETH |
0.0403 ETH |
0.0417 ETH |
0.0403 ETH |