Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0525 ETH |
0.2829 ZEC |
0.0525 ETH |
0.0523 ETH |
0.0528 ETH |
0.0523 ETH |
| 2021-07-13 |
0.0529 ETH |
0.6207 ZEC |
0.0529 ETH |
0.0521 ETH |
0.0536 ETH |
0.0536 ETH |
| 2021-07-12 |
0.0512 ETH |
0.3190 ZEC |
0.0512 ETH |
0.0503 ETH |
0.0521 ETH |
0.0521 ETH |
| 2021-07-11 |
0.0515 ETH |
0.2531 ZEC |
0.0515 ETH |
0.0507 ETH |
0.0523 ETH |
0.0517 ETH |
| 2021-07-10 |
0.0520 ETH |
0.5369 ZEC |
0.0520 ETH |
0.0512 ETH |
0.0528 ETH |
0.0512 ETH |
| 2021-07-09 |
0.0515 ETH |
0.8517 ZEC |
0.0515 ETH |
0.0507 ETH |
0.0523 ETH |
0.0523 ETH |
| 2021-07-08 |
0.0512 ETH |
0.5894 ZEC |
0.0512 ETH |
0.0503 ETH |
0.0521 ETH |
0.0512 ETH |
| 2021-07-07 |
0.0511 ETH |
0.1025 ZEC |
0.0511 ETH |
0.0508 ETH |
0.0514 ETH |
0.0514 ETH |
| 2021-07-06 |
0.0499 ETH |
1.5205 ZEC |
0.0499 ETH |
0.0498 ETH |
0.0500 ETH |
0.0500 ETH |
| 2021-07-05 |
0.0509 ETH |
1.4755 ZEC |
0.0509 ETH |
0.0501 ETH |
0.0517 ETH |
0.0507 ETH |
| 2021-07-04 |
0.0515 ETH |
6.4379 ZEC |
0.0515 ETH |
0.0502 ETH |
0.0528 ETH |
0.0517 ETH |
| 2021-07-03 |
0.0536 ETH |
0.4624 ZEC |
0.0536 ETH |
0.0528 ETH |
0.0544 ETH |
0.0533 ETH |
| 2021-07-02 |
0.0563 ETH |
1.4642 ZEC |
0.0563 ETH |
0.0549 ETH |
0.0577 ETH |
0.0549 ETH |
| 2021-07-01 |
0.0572 ETH |
0.3056 ZEC |
0.0572 ETH |
0.0568 ETH |
0.0577 ETH |
0.0568 ETH |
| 2021-06-30 |
0.0590 ETH |
8.0631 ZEC |
0.0590 ETH |
0.0572 ETH |
0.0608 ETH |
0.0572 ETH |
| 2021-06-29 |
0.0552 ETH |
2.7505 ZEC |
0.0552 ETH |
0.0527 ETH |
0.0577 ETH |
0.0566 ETH |
| 2021-06-28 |
0.0533 ETH |
1.5232 ZEC |
0.0533 ETH |
0.0517 ETH |
0.0549 ETH |
0.0533 ETH |
| 2021-06-27 |
0.0558 ETH |
0.3887 ZEC |
0.0558 ETH |
0.0549 ETH |
0.0566 ETH |
0.0555 ETH |
| 2021-06-26 |
0.0562 ETH |
0.4872 ZEC |
0.0562 ETH |
0.0553 ETH |
0.0572 ETH |
0.0572 ETH |
| 2021-06-25 |
0.0568 ETH |
1.1922 ZEC |
0.0568 ETH |
0.0559 ETH |
0.0577 ETH |
0.0559 ETH |
| 2021-06-24 |
0.0574 ETH |
4.9202 ZEC |
0.0574 ETH |
0.0566 ETH |
0.0582 ETH |
0.0572 ETH |
| 2021-06-23 |
0.0568 ETH |
0.8238 ZEC |
0.0568 ETH |
0.0559 ETH |
0.0577 ETH |
0.0559 ETH |
| 2021-06-22 |
0.0531 ETH |
6.0853 ZEC |
0.0531 ETH |
0.0500 ETH |
0.0562 ETH |
0.0562 ETH |
| 2021-06-21 |
0.0575 ETH |
3.5605 ZEC |
0.0575 ETH |
0.0555 ETH |
0.0595 ETH |
0.0560 ETH |
| 2021-06-20 |
0.0586 ETH |
2.0887 ZEC |
0.0586 ETH |
0.0572 ETH |
0.0600 ETH |
0.0577 ETH |
| 2021-06-19 |
0.0586 ETH |
0.1652 ZEC |
0.0586 ETH |
0.0583 ETH |
0.0589 ETH |
0.0583 ETH |
| 2021-06-18 |
0.0592 ETH |
1.7197 ZEC |
0.0592 ETH |
0.0583 ETH |
0.0601 ETH |
0.0600 ETH |
| 2021-06-17 |
0.0583 ETH |
23.6933 ZEC |
0.0583 ETH |
0.0566 ETH |
0.0601 ETH |
0.0589 ETH |
| 2021-06-16 |
0.0550 ETH |
1.0951 ZEC |
0.0550 ETH |
0.0533 ETH |
0.0566 ETH |
0.0566 ETH |
| 2021-06-15 |
0.0525 ETH |
1.5590 ZEC |
0.0525 ETH |
0.0517 ETH |
0.0533 ETH |
0.0533 ETH |
| 2021-06-14 |
0.0528 ETH |
7.5435 ZEC |
0.0528 ETH |
0.0517 ETH |
0.0538 ETH |
0.0538 ETH |
| 2021-06-13 |
0.0527 ETH |
0.7643 ZEC |
0.0527 ETH |
0.0520 ETH |
0.0535 ETH |
0.0523 ETH |
| 2021-06-12 |
0.0529 ETH |
4.0720 ZEC |
0.0529 ETH |
0.0523 ETH |
0.0536 ETH |
0.0528 ETH |
| 2021-06-11 |
0.0540 ETH |
0.7557 ZEC |
0.0540 ETH |
0.0530 ETH |
0.0549 ETH |
0.0538 ETH |
| 2021-06-10 |
0.0562 ETH |
0.5508 ZEC |
0.0562 ETH |
0.0544 ETH |
0.0581 ETH |
0.0544 ETH |
| 2021-06-09 |
0.0529 ETH |
0.6942 ZEC |
0.0529 ETH |
0.0513 ETH |
0.0544 ETH |
0.0544 ETH |
| 2021-06-08 |
0.0526 ETH |
0.8770 ZEC |
0.0526 ETH |
0.0513 ETH |
0.0538 ETH |
0.0523 ETH |
| 2021-06-07 |
0.0549 ETH |
0.3623 ZEC |
0.0549 ETH |
0.0538 ETH |
0.0560 ETH |
0.0544 ETH |
| 2021-06-06 |
0.0570 ETH |
0.4260 ZEC |
0.0570 ETH |
0.0555 ETH |
0.0586 ETH |
0.0555 ETH |
| 2021-06-05 |
0.0577 ETH |
0.6929 ZEC |
0.0577 ETH |
0.0565 ETH |
0.0589 ETH |
0.0577 ETH |
| 2021-06-04 |
0.0586 ETH |
0.8034 ZEC |
0.0586 ETH |
0.0572 ETH |
0.0601 ETH |
0.0583 ETH |
| 2021-06-03 |
0.0604 ETH |
1.8424 ZEC |
0.0604 ETH |
0.0595 ETH |
0.0613 ETH |
0.0613 ETH |
| 2021-06-02 |
0.0595 ETH |
2.9702 ZEC |
0.0595 ETH |
0.0577 ETH |
0.0613 ETH |
0.0613 ETH |
| 2021-06-01 |
0.0598 ETH |
7.2476 ZEC |
0.0598 ETH |
0.0589 ETH |
0.0607 ETH |
0.0589 ETH |
| 2021-05-31 |
0.0616 ETH |
1.7948 ZEC |
0.0616 ETH |
0.0595 ETH |
0.0638 ETH |
0.0595 ETH |
| 2021-05-30 |
0.0641 ETH |
0.5485 ZEC |
0.0641 ETH |
0.0631 ETH |
0.0650 ETH |
0.0632 ETH |
| 2021-05-29 |
0.0656 ETH |
7.7822 ZEC |
0.0656 ETH |
0.0589 ETH |
0.0724 ETH |
0.0663 ETH |
| 2021-05-28 |
0.0596 ETH |
2.0429 ZEC |
0.0596 ETH |
0.0542 ETH |
0.0649 ETH |
0.0644 ETH |
| 2021-05-27 |
0.0541 ETH |
0.7732 ZEC |
0.0541 ETH |
0.0528 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-05-26 |
0.0546 ETH |
0.6154 ZEC |
0.0546 ETH |
0.0538 ETH |
0.0555 ETH |
0.0549 ETH |