Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0601 ETH |
1.6824 ZEC |
0.0601 ETH |
0.0589 ETH |
0.0613 ETH |
0.0589 ETH |
| 2022-03-21 |
0.0596 ETH |
2.6555 ZEC |
0.0596 ETH |
0.0572 ETH |
0.0619 ETH |
0.0619 ETH |
| 2022-03-20 |
0.0612 ETH |
0.5838 ZEC |
0.0612 ETH |
0.0597 ETH |
0.0627 ETH |
0.0597 ETH |
| 2022-03-19 |
0.0593 ETH |
4.2164 ZEC |
0.0593 ETH |
0.0572 ETH |
0.0613 ETH |
0.0607 ETH |
| 2022-03-18 |
0.0547 ETH |
1.9968 ZEC |
0.0547 ETH |
0.0523 ETH |
0.0572 ETH |
0.0555 ETH |
| 2022-03-17 |
0.0562 ETH |
3.5631 ZEC |
0.0562 ETH |
0.0534 ETH |
0.0591 ETH |
0.0538 ETH |
| 2022-03-16 |
0.0532 ETH |
1.3725 ZEC |
0.0532 ETH |
0.0517 ETH |
0.0546 ETH |
0.0546 ETH |
| 2022-03-15 |
0.0550 ETH |
2.7587 ZEC |
0.0550 ETH |
0.0528 ETH |
0.0572 ETH |
0.0528 ETH |
| 2022-03-14 |
0.0592 ETH |
4.0247 ZEC |
0.0592 ETH |
0.0571 ETH |
0.0613 ETH |
0.0577 ETH |
| 2022-03-13 |
0.0588 ETH |
2.6093 ZEC |
0.0588 ETH |
0.0567 ETH |
0.0608 ETH |
0.0601 ETH |
| 2022-03-12 |
0.0584 ETH |
6.2981 ZEC |
0.0584 ETH |
0.0555 ETH |
0.0614 ETH |
0.0583 ETH |
| 2022-03-11 |
0.0591 ETH |
6.7262 ZEC |
0.0591 ETH |
0.0572 ETH |
0.0609 ETH |
0.0608 ETH |
| 2022-03-10 |
0.0551 ETH |
4.0420 ZEC |
0.0551 ETH |
0.0512 ETH |
0.0591 ETH |
0.0583 ETH |
| 2022-03-09 |
0.0519 ETH |
5.3633 ZEC |
0.0519 ETH |
0.0503 ETH |
0.0535 ETH |
0.0516 ETH |
| 2022-03-08 |
0.0487 ETH |
0.9934 ZEC |
0.0487 ETH |
0.0473 ETH |
0.0502 ETH |
0.0502 ETH |
| 2022-03-07 |
0.0440 ETH |
1.0867 ZEC |
0.0440 ETH |
0.0421 ETH |
0.0460 ETH |
0.0421 ETH |
| 2022-03-06 |
0.0444 ETH |
2.7963 ZEC |
0.0444 ETH |
0.0421 ETH |
0.0467 ETH |
0.0421 ETH |
| 2022-03-05 |
0.0425 ETH |
0.4011 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0426 ETH |
0.0425 ETH |
| 2022-03-04 |
0.0445 ETH |
0.1942 ZEC |
0.0445 ETH |
0.0427 ETH |
0.0464 ETH |
0.0427 ETH |
| 2022-03-03 |
0.0414 ETH |
4.7412 ZEC |
0.0414 ETH |
0.0390 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-03-02 |
0.0410 ETH |
1.3794 ZEC |
0.0410 ETH |
0.0400 ETH |
0.0419 ETH |
0.0419 ETH |
| 2022-03-01 |
0.0387 ETH |
3.4374 ZEC |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-02-28 |
0.0385 ETH |
0.0000 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-27 |
0.0385 ETH |
0.0000 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-26 |
0.0385 ETH |
0.0000 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-25 |
0.0385 ETH |
0.1225 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-24 |
0.0368 ETH |
0.0893 ZEC |
0.0368 ETH |
0.0367 ETH |
0.0370 ETH |
0.0370 ETH |
| 2022-02-23 |
0.0417 ETH |
0.0029 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-02-22 |
0.0415 ETH |
0.0077 ZEC |
0.0415 ETH |
0.0412 ETH |
0.0418 ETH |
0.0412 ETH |
| 2022-02-21 |
0.0418 ETH |
0.0047 ZEC |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-02-20 |
0.0385 ETH |
0.0000 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-19 |
0.0386 ETH |
0.4042 ZEC |
0.0386 ETH |
0.0385 ETH |
0.0387 ETH |
0.0385 ETH |
| 2022-02-18 |
0.0426 ETH |
0.0000 ZEC |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-02-17 |
0.0426 ETH |
0.0079 ZEC |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-02-16 |
0.0382 ETH |
0.4737 ZEC |
0.0382 ETH |
0.0354 ETH |
0.0410 ETH |
0.0384 ETH |
| 2022-02-15 |
0.0381 ETH |
0.5226 ZEC |
0.0381 ETH |
0.0372 ETH |
0.0391 ETH |
0.0391 ETH |
| 2022-02-14 |
0.0385 ETH |
1.2478 ZEC |
0.0385 ETH |
0.0372 ETH |
0.0398 ETH |
0.0372 ETH |
| 2022-02-13 |
0.0398 ETH |
0.0997 ZEC |
0.0398 ETH |
0.0397 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-02-12 |
0.0410 ETH |
0.0000 ZEC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-02-11 |
0.0410 ETH |
1.4972 ZEC |
0.0410 ETH |
0.0397 ETH |
0.0422 ETH |
0.0410 ETH |
| 2022-02-10 |
0.0389 ETH |
0.1856 ZEC |
0.0389 ETH |
0.0385 ETH |
0.0393 ETH |
0.0385 ETH |
| 2022-02-09 |
0.0415 ETH |
1.1915 ZEC |
0.0415 ETH |
0.0400 ETH |
0.0430 ETH |
0.0400 ETH |
| 2022-02-08 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-02-07 |
0.0425 ETH |
1.5004 ZEC |
0.0425 ETH |
0.0424 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-02-06 |
0.0410 ETH |
0.0216 ZEC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-02-05 |
0.0374 ETH |
0.0000 ZEC |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-02-04 |
0.0374 ETH |
0.0000 ZEC |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-02-03 |
0.0374 ETH |
0.0000 ZEC |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-02-02 |
0.0374 ETH |
0.0976 ZEC |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-02-01 |
0.0350 ETH |
0.0299 ZEC |
0.0350 ETH |
0.0346 ETH |
0.0354 ETH |
0.0346 ETH |