Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0378 ETH |
6.2456 ZEC |
0.0378 ETH |
0.0360 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-05-10 |
0.0403 ETH |
0.0940 ZEC |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2022-05-09 |
0.0419 ETH |
0.4170 ZEC |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
| 2022-05-08 |
0.0435 ETH |
0.1222 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2022-05-07 |
0.0435 ETH |
0.1222 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2022-05-06 |
0.0450 ETH |
0.0000 ZEC |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-05-05 |
0.0454 ETH |
0.5615 ZEC |
0.0454 ETH |
0.0449 ETH |
0.0459 ETH |
0.0450 ETH |
| 2022-05-04 |
0.0452 ETH |
0.0995 ZEC |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-05-03 |
0.0439 ETH |
0.2758 ZEC |
0.0439 ETH |
0.0426 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-05-02 |
0.0459 ETH |
0.0044 ZEC |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
| 2022-05-01 |
0.0435 ETH |
0.2291 ZEC |
0.0435 ETH |
0.0410 ETH |
0.0459 ETH |
0.0459 ETH |
| 2022-04-30 |
0.0432 ETH |
2.7560 ZEC |
0.0432 ETH |
0.0410 ETH |
0.0454 ETH |
0.0410 ETH |
| 2022-04-29 |
0.0471 ETH |
3.6725 ZEC |
0.0471 ETH |
0.0451 ETH |
0.0491 ETH |
0.0451 ETH |
| 2022-04-28 |
0.0510 ETH |
0.4245 ZEC |
0.0510 ETH |
0.0503 ETH |
0.0517 ETH |
0.0503 ETH |
| 2022-04-27 |
0.0518 ETH |
3.1869 ZEC |
0.0518 ETH |
0.0509 ETH |
0.0528 ETH |
0.0517 ETH |
| 2022-04-26 |
0.0541 ETH |
1.8301 ZEC |
0.0541 ETH |
0.0528 ETH |
0.0555 ETH |
0.0528 ETH |
| 2022-04-25 |
0.0539 ETH |
2.4840 ZEC |
0.0539 ETH |
0.0523 ETH |
0.0555 ETH |
0.0533 ETH |
| 2022-04-24 |
0.0535 ETH |
0.2251 ZEC |
0.0535 ETH |
0.0528 ETH |
0.0541 ETH |
0.0541 ETH |
| 2022-04-23 |
0.0528 ETH |
0.1947 ZEC |
0.0528 ETH |
0.0522 ETH |
0.0533 ETH |
0.0528 ETH |
| 2022-04-22 |
0.0545 ETH |
2.1459 ZEC |
0.0545 ETH |
0.0530 ETH |
0.0559 ETH |
0.0543 ETH |
| 2022-04-21 |
0.0528 ETH |
1.1044 ZEC |
0.0528 ETH |
0.0517 ETH |
0.0539 ETH |
0.0538 ETH |
| 2022-04-20 |
0.0513 ETH |
1.4444 ZEC |
0.0513 ETH |
0.0503 ETH |
0.0523 ETH |
0.0517 ETH |
| 2022-04-19 |
0.0512 ETH |
1.8751 ZEC |
0.0512 ETH |
0.0502 ETH |
0.0521 ETH |
0.0510 ETH |
| 2022-04-18 |
0.0481 ETH |
2.7145 ZEC |
0.0481 ETH |
0.0467 ETH |
0.0496 ETH |
0.0496 ETH |
| 2022-04-17 |
0.0467 ETH |
0.0111 ZEC |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
| 2022-04-16 |
0.0478 ETH |
0.4169 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2022-04-15 |
0.0503 ETH |
0.0111 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2022-04-14 |
0.0482 ETH |
1.2638 ZEC |
0.0482 ETH |
0.0482 ETH |
0.0482 ETH |
0.0482 ETH |
| 2022-04-13 |
0.0503 ETH |
0.0000 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2022-04-12 |
0.0503 ETH |
0.0000 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2022-04-11 |
0.0510 ETH |
0.3649 ZEC |
0.0510 ETH |
0.0503 ETH |
0.0517 ETH |
0.0503 ETH |
| 2022-04-10 |
0.0513 ETH |
0.2153 ZEC |
0.0513 ETH |
0.0503 ETH |
0.0523 ETH |
0.0517 ETH |
| 2022-04-09 |
0.0531 ETH |
2.5134 ZEC |
0.0531 ETH |
0.0512 ETH |
0.0549 ETH |
0.0519 ETH |
| 2022-04-08 |
0.0536 ETH |
1.9051 ZEC |
0.0536 ETH |
0.0517 ETH |
0.0555 ETH |
0.0536 ETH |
| 2022-04-07 |
0.0515 ETH |
1.2698 ZEC |
0.0515 ETH |
0.0503 ETH |
0.0528 ETH |
0.0523 ETH |
| 2022-04-06 |
0.0506 ETH |
4.4247 ZEC |
0.0506 ETH |
0.0474 ETH |
0.0538 ETH |
0.0503 ETH |
| 2022-04-05 |
0.0480 ETH |
0.0000 ZEC |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2022-04-04 |
0.0496 ETH |
2.6262 ZEC |
0.0496 ETH |
0.0480 ETH |
0.0512 ETH |
0.0480 ETH |
| 2022-04-03 |
0.0513 ETH |
0.9380 ZEC |
0.0513 ETH |
0.0503 ETH |
0.0523 ETH |
0.0503 ETH |
| 2022-04-02 |
0.0536 ETH |
2.1122 ZEC |
0.0536 ETH |
0.0523 ETH |
0.0549 ETH |
0.0528 ETH |
| 2022-04-01 |
0.0546 ETH |
1.0120 ZEC |
0.0546 ETH |
0.0536 ETH |
0.0556 ETH |
0.0556 ETH |
| 2022-03-31 |
0.0563 ETH |
5.6089 ZEC |
0.0563 ETH |
0.0543 ETH |
0.0583 ETH |
0.0555 ETH |
| 2022-03-30 |
0.0572 ETH |
2.8382 ZEC |
0.0572 ETH |
0.0559 ETH |
0.0585 ETH |
0.0585 ETH |
| 2022-03-29 |
0.0584 ETH |
2.2901 ZEC |
0.0584 ETH |
0.0568 ETH |
0.0601 ETH |
0.0568 ETH |
| 2022-03-28 |
0.0610 ETH |
2.0516 ZEC |
0.0610 ETH |
0.0589 ETH |
0.0631 ETH |
0.0589 ETH |
| 2022-03-27 |
0.0639 ETH |
0.5127 ZEC |
0.0639 ETH |
0.0621 ETH |
0.0657 ETH |
0.0621 ETH |
| 2022-03-26 |
0.0661 ETH |
2.7661 ZEC |
0.0661 ETH |
0.0631 ETH |
0.0691 ETH |
0.0653 ETH |
| 2022-03-25 |
0.0608 ETH |
4.4378 ZEC |
0.0608 ETH |
0.0589 ETH |
0.0627 ETH |
0.0627 ETH |
| 2022-03-24 |
0.0607 ETH |
1.6921 ZEC |
0.0607 ETH |
0.0589 ETH |
0.0625 ETH |
0.0625 ETH |
| 2022-03-23 |
0.0601 ETH |
2.2230 ZEC |
0.0601 ETH |
0.0583 ETH |
0.0619 ETH |
0.0607 ETH |