Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0087 USDT |
41.0875 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-02 |
0.0118 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-01 |
0.0118 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-31 |
0.0118 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-29 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-28 |
0.0091 USDT |
4.7799 |
0.0091 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-05-27 |
0.0096 USDT |
4.7183 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-26 |
0.0084 USDT |
9.7044 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-25 |
0.0099 USDT |
20.8635 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-24 |
0.0084 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-23 |
0.0084 USDT |
15.8653 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-22 |
0.0092 USDT |
25.2730 |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-21 |
0.0092 USDT |
38.5495 |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0084 USDT |
| 2025-05-20 |
0.0092 USDT |
413.5575 |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-19 |
0.0092 USDT |
21.3926 |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-18 |
0.0084 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-17 |
0.0084 USDT |
0.0404 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-16 |
0.0084 USDT |
2.9495 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-15 |
0.0096 USDT |
455.2207 |
0.0096 USDT |
0.0083 USDT |
0.0110 USDT |
0.0084 USDT |
| 2025-05-14 |
0.0102 USDT |
38.5127 |
0.0102 USDT |
0.0094 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-13 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-12 |
0.0100 USDT |
5.0016 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-11 |
0.0083 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-10 |
0.0083 USDT |
8.1926 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-09 |
0.0094 USDT |
43.4542 |
0.0094 USDT |
0.0082 USDT |
0.0107 USDT |
0.0082 USDT |
| 2025-05-08 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-07 |
0.0084 USDT |
2.9541 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-06 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-05 |
0.0089 USDT |
0.6842 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-04 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-05-02 |
0.0080 USDT |
0.0478 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-05-01 |
0.0080 USDT |
4.4888 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-30 |
0.0080 USDT |
19.0096 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-29 |
0.0098 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-28 |
0.0098 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-27 |
0.0086 USDT |
827.0776 |
0.0086 USDT |
0.0073 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-26 |
0.0081 USDT |
39.7095 |
0.0081 USDT |
0.0071 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-25 |
0.0081 USDT |
25.7962 |
0.0081 USDT |
0.0069 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-24 |
0.0093 USDT |
0.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-23 |
0.0089 USDT |
65.3837 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-22 |
0.0074 USDT |
153.1081 |
0.0074 USDT |
0.0060 USDT |
0.0088 USDT |
0.0066 USDT |
| 2025-04-21 |
0.0060 USDT |
27.7636 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-20 |
0.0073 USDT |
22.9046 |
0.0073 USDT |
0.0060 USDT |
0.0085 USDT |
0.0060 USDT |
| 2025-04-19 |
0.0083 USDT |
79.5151 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-18 |
0.0083 USDT |
79.5151 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-17 |
0.0080 USDT |
0.0639 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-16 |
0.0074 USDT |
85.4446 |
0.0074 USDT |
0.0057 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-04-15 |
0.0058 USDT |
27.3716 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-14 |
0.0071 USDT |
216.0126 |
0.0071 USDT |
0.0057 USDT |
0.0085 USDT |
0.0060 USDT |
| 2025-04-13 |
0.0065 USDT |
46.8746 |
0.0065 USDT |
0.0057 USDT |
0.0073 USDT |
0.0069 USDT |