Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0055 USDT |
106.8420 |
0.0055 USDT |
0.0042 USDT |
0.0069 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0061 USDT |
1,502.7199 |
0.0061 USDT |
0.0042 USDT |
0.0080 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0063 USDT |
2,535.1603 |
0.0063 USDT |
0.0039 USDT |
0.0087 USDT |
0.0052 USDT |
| 2025-12-27 |
0.0052 USDT |
762.7740 |
0.0052 USDT |
0.0039 USDT |
0.0064 USDT |
0.0039 USDT |
| 2025-12-26 |
0.0049 USDT |
1,239.1141 |
0.0049 USDT |
0.0039 USDT |
0.0060 USDT |
0.0039 USDT |
| 2025-12-25 |
0.0059 USDT |
442.3750 |
0.0059 USDT |
0.0039 USDT |
0.0080 USDT |
0.0039 USDT |
| 2025-12-24 |
0.0059 USDT |
87.1628 |
0.0059 USDT |
0.0039 USDT |
0.0080 USDT |
0.0052 USDT |
| 2025-12-23 |
0.0050 USDT |
806.8501 |
0.0050 USDT |
0.0039 USDT |
0.0061 USDT |
0.0039 USDT |
| 2025-12-22 |
0.0069 USDT |
305.8893 |
0.0069 USDT |
0.0052 USDT |
0.0086 USDT |
0.0052 USDT |
| 2025-12-21 |
0.0075 USDT |
306.7948 |
0.0075 USDT |
0.0053 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-20 |
0.0074 USDT |
420.5150 |
0.0074 USDT |
0.0052 USDT |
0.0096 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0071 USDT |
276.2571 |
0.0071 USDT |
0.0052 USDT |
0.0091 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0054 USDT |
62.8526 |
0.0054 USDT |
0.0037 USDT |
0.0070 USDT |
0.0037 USDT |
| 2025-12-16 |
0.0063 USDT |
16.8858 |
0.0063 USDT |
0.0052 USDT |
0.0075 USDT |
0.0052 USDT |
| 2025-12-14 |
0.0061 USDT |
793.7342 |
0.0061 USDT |
0.0052 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-13 |
0.0063 USDT |
26.7399 |
0.0063 USDT |
0.0052 USDT |
0.0074 USDT |
0.0052 USDT |
| 2025-12-12 |
0.0052 USDT |
3.1019 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-11 |
0.0066 USDT |
19.9892 |
0.0066 USDT |
0.0052 USDT |
0.0080 USDT |
0.0052 USDT |
| 2025-12-09 |
0.0066 USDT |
29.4250 |
0.0066 USDT |
0.0052 USDT |
0.0080 USDT |
0.0052 USDT |
| 2025-12-08 |
0.0066 USDT |
99.5560 |
0.0066 USDT |
0.0037 USDT |
0.0094 USDT |
0.0080 USDT |
| 2025-12-07 |
0.0073 USDT |
44.5031 |
0.0073 USDT |
0.0052 USDT |
0.0093 USDT |
0.0080 USDT |
| 2025-12-06 |
0.0037 USDT |
29.2474 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-05 |
0.0066 USDT |
2,763.0271 |
0.0066 USDT |
0.0052 USDT |
0.0080 USDT |
0.0052 USDT |
| 2025-12-03 |
0.0070 USDT |
1,499.9514 |
0.0070 USDT |
0.0052 USDT |
0.0089 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0073 USDT |
11.4632 |
0.0073 USDT |
0.0053 USDT |
0.0093 USDT |
0.0053 USDT |
| 2025-12-01 |
0.0053 USDT |
1.4464 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-30 |
0.0053 USDT |
6.7039 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-29 |
0.0053 USDT |
6.7039 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-27 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-26 |
0.0073 USDT |
58.0654 |
0.0073 USDT |
0.0052 USDT |
0.0094 USDT |
0.0052 USDT |
| 2025-11-25 |
0.0052 USDT |
4.9424 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0063 USDT |
55.1164 |
0.0063 USDT |
0.0052 USDT |
0.0075 USDT |
0.0052 USDT |
| 2025-11-23 |
0.0061 USDT |
31.4146 |
0.0061 USDT |
0.0052 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-22 |
0.0052 USDT |
96.1514 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-21 |
0.0052 USDT |
3.7850 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-20 |
0.0057 USDT |
211.3699 |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2025-11-18 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-17 |
0.0052 USDT |
96.6911 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-16 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-15 |
0.0059 USDT |
4.0777 |
0.0059 USDT |
0.0053 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-14 |
0.0060 USDT |
1.9357 |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-13 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-12 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-11 |
0.0053 USDT |
3.8957 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-10 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-09 |
0.0073 USDT |
135.4728 |
0.0073 USDT |
0.0053 USDT |
0.0094 USDT |
0.0053 USDT |
| 2025-11-08 |
0.0053 USDT |
2.1098 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-07 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-06 |
0.0068 USDT |
25.1976 |
0.0068 USDT |
0.0052 USDT |
0.0084 USDT |
0.0052 USDT |