Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0030 USDT |
1,101.2406 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2026-02-27 |
0.0030 USDT |
2,441.6845 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2026-02-26 |
0.0030 USDT |
1,699.2949 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2026-02-25 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-24 |
0.0032 USDT |
10.6597 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-23 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-22 |
0.0036 USDT |
20.8224 |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-21 |
0.0035 USDT |
20.4507 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-20 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-19 |
0.0035 USDT |
8.2059 |
0.0035 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2026-02-18 |
0.0037 USDT |
562.5337 |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-16 |
0.0038 USDT |
113.7874 |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2026-02-15 |
0.0037 USDT |
12.7116 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2026-02-14 |
0.0036 USDT |
14.6411 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-13 |
0.0036 USDT |
12.6046 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-12 |
0.0034 USDT |
6.3721 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-11 |
0.0037 USDT |
8.5502 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-10 |
0.0035 USDT |
10.8994 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-02-09 |
0.0037 USDT |
21.2912 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2026-02-07 |
0.0037 USDT |
122.5318 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2026-02-06 |
0.0036 USDT |
251.4993 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-02-04 |
0.0042 USDT |
67.3533 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2026-02-03 |
0.0041 USDT |
22.3694 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0042 USDT |
16.0488 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-30 |
0.0041 USDT |
148.8670 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-29 |
0.0043 USDT |
10.4147 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0045 USDT |
14.2286 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-27 |
0.0045 USDT |
7.2458 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-26 |
0.0048 USDT |
103.9507 |
0.0048 USDT |
0.0042 USDT |
0.0054 USDT |
0.0050 USDT |
| 2026-01-25 |
0.0050 USDT |
7.5900 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-24 |
0.0051 USDT |
21.0881 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-22 |
0.0049 USDT |
85.0323 |
0.0049 USDT |
0.0040 USDT |
0.0059 USDT |
0.0045 USDT |
| 2026-01-21 |
0.0039 USDT |
12.5572 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-20 |
0.0042 USDT |
9.7936 |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-19 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-17 |
0.0039 USDT |
2.5535 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-16 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-15 |
0.0039 USDT |
4.4999 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0039 USDT |
2.6719 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-13 |
0.0039 USDT |
1.8301 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-12 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0039 USDT |
7.7369 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0048 USDT |
63.4900 |
0.0048 USDT |
0.0041 USDT |
0.0056 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0051 USDT |
675.9734 |
0.0051 USDT |
0.0042 USDT |
0.0060 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0048 USDT |
181.3955 |
0.0048 USDT |
0.0042 USDT |
0.0054 USDT |
0.0042 USDT |
| 2026-01-07 |
0.0048 USDT |
56.7406 |
0.0048 USDT |
0.0042 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-06 |
0.0045 USDT |
6.7735 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2026-01-05 |
0.0045 USDT |
11.8085 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-04 |
0.0042 USDT |
11.3062 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-03 |
0.0043 USDT |
11.6764 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |