Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0119 USDT |
15.4846 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-18 |
0.0118 USDT |
5.1648 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-02-17 |
0.0133 USDT |
361.9047 |
0.0133 USDT |
0.0115 USDT |
0.0150 USDT |
0.0115 USDT |
| 2025-02-16 |
0.0125 USDT |
131.0952 |
0.0125 USDT |
0.0114 USDT |
0.0137 USDT |
0.0119 USDT |
| 2025-02-15 |
0.0117 USDT |
13.7872 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-14 |
0.0124 USDT |
28.6435 |
0.0124 USDT |
0.0114 USDT |
0.0135 USDT |
0.0114 USDT |
| 2025-02-13 |
0.0117 USDT |
6.6159 |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-02-12 |
0.0129 USDT |
10.7208 |
0.0129 USDT |
0.0112 USDT |
0.0146 USDT |
0.0125 USDT |
| 2025-02-11 |
0.0116 USDT |
53.9565 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-02-10 |
0.0131 USDT |
51.7223 |
0.0131 USDT |
0.0117 USDT |
0.0145 USDT |
0.0117 USDT |
| 2025-02-09 |
0.0123 USDT |
8.0074 |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-02-08 |
0.0134 USDT |
7.2575 |
0.0134 USDT |
0.0126 USDT |
0.0141 USDT |
0.0126 USDT |
| 2025-02-07 |
0.0127 USDT |
40.5544 |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-02-06 |
0.0131 USDT |
14.8086 |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-02-05 |
0.0124 USDT |
7.1519 |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-02-04 |
0.0152 USDT |
23.8549 |
0.0152 USDT |
0.0125 USDT |
0.0179 USDT |
0.0126 USDT |
| 2025-02-03 |
0.0153 USDT |
52.8046 |
0.0153 USDT |
0.0131 USDT |
0.0176 USDT |
0.0131 USDT |
| 2025-02-02 |
0.0162 USDT |
28.1136 |
0.0162 USDT |
0.0150 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-02-01 |
0.0163 USDT |
29.4544 |
0.0163 USDT |
0.0155 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-01-31 |
0.0156 USDT |
4.7156 |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-01-30 |
0.0171 USDT |
92.7992 |
0.0171 USDT |
0.0160 USDT |
0.0181 USDT |
0.0160 USDT |
| 2025-01-29 |
0.0166 USDT |
8.5837 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-28 |
0.0166 USDT |
18.6058 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-27 |
0.0168 USDT |
5.2316 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-01-26 |
0.0166 USDT |
6.6666 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-25 |
0.0173 USDT |
30.5945 |
0.0173 USDT |
0.0166 USDT |
0.0180 USDT |
0.0166 USDT |
| 2025-01-24 |
0.0167 USDT |
5.2808 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-01-23 |
0.0177 USDT |
822.2829 |
0.0177 USDT |
0.0163 USDT |
0.0191 USDT |
0.0166 USDT |
| 2025-01-22 |
0.0161 USDT |
3.8525 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-21 |
0.0164 USDT |
4.5487 |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-01-20 |
0.0166 USDT |
3.9990 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-19 |
0.0177 USDT |
167.5725 |
0.0177 USDT |
0.0166 USDT |
0.0188 USDT |
0.0166 USDT |
| 2025-01-18 |
0.0172 USDT |
93.4233 |
0.0172 USDT |
0.0166 USDT |
0.0179 USDT |
0.0166 USDT |
| 2025-01-17 |
0.0172 USDT |
24.6863 |
0.0172 USDT |
0.0166 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-01-16 |
0.0170 USDT |
17.1325 |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-01-15 |
0.0166 USDT |
17.3916 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-14 |
0.0170 USDT |
17.5435 |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-01-13 |
0.0166 USDT |
3.7985 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-12 |
0.0166 USDT |
10.9460 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-11 |
0.0166 USDT |
5.6543 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-10 |
0.0166 USDT |
6.1777 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-09 |
0.0166 USDT |
5.4907 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-08 |
0.0166 USDT |
39.7089 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-07 |
0.0168 USDT |
40.0074 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-01-06 |
0.0178 USDT |
10.9094 |
0.0178 USDT |
0.0166 USDT |
0.0190 USDT |
0.0169 USDT |
| 2025-01-05 |
0.0180 USDT |
67.9155 |
0.0180 USDT |
0.0169 USDT |
0.0191 USDT |
0.0169 USDT |
| 2025-01-04 |
0.0165 USDT |
6.4666 |
0.0165 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-01-03 |
0.0182 USDT |
595.0082 |
0.0182 USDT |
0.0166 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-01-02 |
0.0184 USDT |
89.4727 |
0.0184 USDT |
0.0169 USDT |
0.0199 USDT |
0.0171 USDT |
| 2025-01-01 |
0.0184 USDT |
113.2974 |
0.0184 USDT |
0.0169 USDT |
0.0199 USDT |
0.0188 USDT |