Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0092 USDT |
11.1236 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-07-24 |
0.0092 USDT |
18.7040 |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-07-23 |
0.0087 USDT |
8.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-22 |
0.0098 USDT |
14.2601 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-21 |
0.0092 USDT |
493.3575 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-07-20 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-19 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-18 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-17 |
0.0087 USDT |
20.9212 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-16 |
0.0087 USDT |
123.5135 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-15 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-14 |
0.0092 USDT |
74.9760 |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-07-13 |
0.0087 USDT |
7.4578 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0092 USDT |
33.5406 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-07-11 |
0.0092 USDT |
8.6193 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-07-10 |
0.0090 USDT |
2.2906 |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-07-09 |
0.0093 USDT |
32.3646 |
0.0093 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
| 2025-07-07 |
0.0088 USDT |
12.5389 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-06 |
0.0088 USDT |
51.7078 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-05 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-04 |
0.0088 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-03 |
0.0089 USDT |
59.9485 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-07-02 |
0.0088 USDT |
1.0206 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-01 |
0.0093 USDT |
43.0201 |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0088 USDT |
| 2025-06-30 |
0.0093 USDT |
43.9149 |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-29 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-28 |
0.0095 USDT |
16.2898 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-27 |
0.0093 USDT |
1.4468 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-26 |
0.0091 USDT |
13.9793 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-25 |
0.0091 USDT |
3.8358 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-24 |
0.0088 USDT |
0.7434 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-23 |
0.0088 USDT |
0.7434 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-21 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-20 |
0.0092 USDT |
7.2644 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-19 |
0.0092 USDT |
7.2644 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-17 |
0.0092 USDT |
8.4414 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-16 |
0.0090 USDT |
19.1836 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-06-15 |
0.0089 USDT |
6.0886 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-14 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-12 |
0.0096 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-11 |
0.0092 USDT |
10.7067 |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-10 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-09 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-08 |
0.0089 USDT |
0.3800 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-07 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-06 |
0.0089 USDT |
3.1424 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-05 |
0.0089 USDT |
3.1123 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-04 |
0.0089 USDT |
6.1855 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-03 |
0.0087 USDT |
41.0875 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |