Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0052 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-02 |
0.0052 USDT |
3.7905 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-01 |
0.0052 USDT |
6.8866 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-31 |
0.0052 USDT |
186.2292 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-30 |
0.0052 USDT |
3.7960 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-29 |
0.0065 USDT |
9.1289 |
0.0065 USDT |
0.0050 USDT |
0.0080 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0065 USDT |
163.2829 |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-10-27 |
0.0072 USDT |
6.0601 |
0.0072 USDT |
0.0060 USDT |
0.0085 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-25 |
0.0065 USDT |
5.2317 |
0.0065 USDT |
0.0050 USDT |
0.0080 USDT |
0.0050 USDT |
| 2025-10-24 |
0.0064 USDT |
10.7425 |
0.0064 USDT |
0.0050 USDT |
0.0078 USDT |
0.0050 USDT |
| 2025-10-23 |
0.0060 USDT |
0.0200 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-22 |
0.0070 USDT |
5.4644 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-21 |
0.0077 USDT |
0.1210 |
0.0077 USDT |
0.0070 USDT |
0.0085 USDT |
0.0070 USDT |
| 2025-10-20 |
0.0064 USDT |
3.9564 |
0.0064 USDT |
0.0049 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-19 |
0.0049 USDT |
4.1281 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-18 |
0.0049 USDT |
1,688.8768 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-17 |
0.0081 USDT |
0.9050 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-16 |
0.0049 USDT |
3.9341 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-15 |
0.0049 USDT |
2.9865 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-14 |
0.0081 USDT |
6.9912 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-13 |
0.0066 USDT |
12.7963 |
0.0066 USDT |
0.0049 USDT |
0.0083 USDT |
0.0049 USDT |
| 2025-10-12 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-11 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-10 |
0.0049 USDT |
4.0845 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-09 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-08 |
0.0049 USDT |
5.3627 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-07 |
0.0071 USDT |
65.9824 |
0.0071 USDT |
0.0049 USDT |
0.0094 USDT |
0.0049 USDT |
| 2025-10-06 |
0.0071 USDT |
64.7338 |
0.0071 USDT |
0.0049 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-05 |
0.0069 USDT |
4.1410 |
0.0069 USDT |
0.0049 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-03 |
0.0049 USDT |
7.5690 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-02 |
0.0068 USDT |
1.5563 |
0.0068 USDT |
0.0049 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-01 |
0.0062 USDT |
12.7800 |
0.0062 USDT |
0.0037 USDT |
0.0087 USDT |
0.0049 USDT |
| 2025-09-30 |
0.0062 USDT |
6.1213 |
0.0062 USDT |
0.0037 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-29 |
0.0037 USDT |
4.0020 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-28 |
0.0037 USDT |
11.9880 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-27 |
0.0037 USDT |
1.4449 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0064 USDT |
226.8348 |
0.0064 USDT |
0.0037 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-25 |
0.0087 USDT |
72.9171 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-24 |
0.0037 USDT |
7.5814 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-23 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-22 |
0.0090 USDT |
13,632.0961 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-21 |
0.0090 USDT |
13,632.0961 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-20 |
0.0037 USDT |
0.1738 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-19 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-18 |
0.0037 USDT |
6.2001 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-17 |
0.0037 USDT |
6.2001 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-16 |
0.0087 USDT |
37.6105 |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-15 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-14 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |