Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-12 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-11 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-10 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-09 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-08 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-07 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-06 |
0.0064 USDT |
30.1135 |
0.0064 USDT |
0.0033 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-05 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-04 |
0.0093 USDT |
14.0267 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-03 |
0.0093 USDT |
14.0267 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-02 |
0.0028 USDT |
23.2696 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0028 USDT |
23.2696 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-31 |
0.0092 USDT |
10.1209 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-30 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0028 USDT |
0.1162 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0093 USDT |
4.9881 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-27 |
0.0093 USDT |
4.9881 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-26 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-25 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-24 |
0.0028 USDT |
5.1584 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-23 |
0.0094 USDT |
5.9739 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-22 |
0.0057 USDT |
11.7426 |
0.0057 USDT |
0.0021 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-21 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-20 |
0.0020 USDT |
9.4605 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-19 |
0.0057 USDT |
25.7449 |
0.0057 USDT |
0.0020 USDT |
0.0093 USDT |
0.0020 USDT |
| 2025-08-18 |
0.0051 USDT |
1,728.5095 |
0.0051 USDT |
0.0011 USDT |
0.0090 USDT |
0.0011 USDT |
| 2025-08-17 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-16 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-15 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-14 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-13 |
0.0107 USDT |
10.9327 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-12 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-11 |
0.0102 USDT |
133.6629 |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-10 |
0.0102 USDT |
17.0585 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-09 |
0.0088 USDT |
11.3073 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-08-08 |
0.0093 USDT |
120.9654 |
0.0093 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2025-08-07 |
0.0089 USDT |
92.0937 |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-06 |
0.0089 USDT |
1.9631 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-05 |
0.0086 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-04 |
0.0086 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-03 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-02 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-01 |
0.0091 USDT |
9.0011 |
0.0091 USDT |
0.0086 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-07-31 |
0.0091 USDT |
3.6645 |
0.0091 USDT |
0.0087 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-30 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-29 |
0.0092 USDT |
1.3416 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-07-28 |
0.0092 USDT |
108.6495 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-07-27 |
0.0096 USDT |
4.7800 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-07-26 |
0.0098 USDT |
7.7432 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |