Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.6520 USDT |
55.5868 |
0.6520 USDT |
0.5541 USDT |
0.7500 USDT |
0.5600 USDT |
| 2022-04-04 |
0.6453 USDT |
10.2588 |
0.6453 USDT |
0.5405 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-04-03 |
0.6360 USDT |
12.8167 |
0.6360 USDT |
0.5210 USDT |
0.7510 USDT |
0.7500 USDT |
| 2022-04-02 |
0.6360 USDT |
119.2417 |
0.6360 USDT |
0.5210 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-04-01 |
0.6360 USDT |
2.4756 |
0.6360 USDT |
0.5210 USDT |
0.7510 USDT |
0.5210 USDT |
| 2022-03-31 |
0.7185 USDT |
43.6792 |
0.7185 USDT |
0.5210 USDT |
0.9160 USDT |
0.5210 USDT |
| 2022-03-30 |
0.6979 USDT |
13.5358 |
0.6979 USDT |
0.4770 USDT |
0.9189 USDT |
0.9189 USDT |
| 2022-03-29 |
0.7085 USDT |
27.1017 |
0.7085 USDT |
0.4770 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-03-28 |
0.7050 USDT |
72.4158 |
0.7050 USDT |
0.4700 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-03-27 |
0.7201 USDT |
118.6758 |
0.7201 USDT |
0.4700 USDT |
0.9703 USDT |
0.7000 USDT |
| 2022-03-26 |
0.7000 USDT |
2.2004 |
0.7000 USDT |
0.6000 USDT |
0.8000 USDT |
0.6100 USDT |
| 2022-03-25 |
0.7650 USDT |
28.4494 |
0.7650 USDT |
0.5500 USDT |
0.9800 USDT |
0.6000 USDT |
| 2022-03-24 |
0.9000 USDT |
104.3761 |
0.9000 USDT |
0.8000 USDT |
1.0000 USDT |
0.9703 USDT |
| 2022-03-23 |
0.9000 USDT |
215.6308 |
0.9000 USDT |
0.8000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-22 |
0.9200 USDT |
6.0372 |
0.9200 USDT |
0.8000 USDT |
1.0400 USDT |
0.8000 USDT |
| 2022-03-21 |
0.8700 USDT |
23.2565 |
0.8700 USDT |
0.7000 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-03-20 |
1.1345 USDT |
205.5223 |
1.1345 USDT |
0.7800 USDT |
1.4890 USDT |
0.8400 USDT |
| 2022-03-19 |
0.6650 USDT |
49.5996 |
0.6650 USDT |
0.4700 USDT |
0.8600 USDT |
0.7800 USDT |
| 2022-03-18 |
0.8500 USDT |
71.9784 |
0.8500 USDT |
0.8300 USDT |
0.8700 USDT |
0.8300 USDT |
| 2022-03-17 |
0.8550 USDT |
153.0556 |
0.8550 USDT |
0.8400 USDT |
0.8700 USDT |
0.8400 USDT |
| 2022-03-16 |
0.8550 USDT |
70.9817 |
0.8550 USDT |
0.8400 USDT |
0.8700 USDT |
0.8400 USDT |
| 2022-03-15 |
0.8500 USDT |
47.7778 |
0.8500 USDT |
0.8300 USDT |
0.8700 USDT |
0.8400 USDT |
| 2022-03-14 |
0.6640 USDT |
548.7930 |
0.6640 USDT |
0.4580 USDT |
0.8700 USDT |
0.8300 USDT |
| 2022-03-13 |
0.7100 USDT |
40.6194 |
0.7100 USDT |
0.4700 USDT |
0.9500 USDT |
0.8000 USDT |
| 2022-03-12 |
0.7700 USDT |
20.9271 |
0.7700 USDT |
0.4600 USDT |
1.0800 USDT |
1.0000 USDT |
| 2022-03-11 |
0.8500 USDT |
6.4982 |
0.8500 USDT |
0.8000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-03-10 |
0.9400 USDT |
0.1732 |
0.9400 USDT |
0.8000 USDT |
1.0800 USDT |
0.8000 USDT |
| 2022-03-09 |
0.8900 USDT |
24.6352 |
0.8900 USDT |
0.7000 USDT |
1.0800 USDT |
0.9000 USDT |
| 2022-03-08 |
0.7750 USDT |
8.0533 |
0.7750 USDT |
0.6000 USDT |
0.9500 USDT |
0.7000 USDT |
| 2022-03-07 |
0.6756 USDT |
10.0065 |
0.6756 USDT |
0.4511 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-03-06 |
0.7940 USDT |
7.5803 |
0.7940 USDT |
0.4510 USDT |
1.1370 USDT |
0.4510 USDT |
| 2022-03-05 |
0.8945 USDT |
33.5701 |
0.8945 USDT |
0.3000 USDT |
1.4890 USDT |
1.0200 USDT |
| 2022-03-04 |
0.8500 USDT |
6.9755 |
0.8500 USDT |
0.6200 USDT |
1.0800 USDT |
1.0000 USDT |
| 2022-03-03 |
1.2254 USDT |
21.4700 |
1.2254 USDT |
0.9108 USDT |
1.5400 USDT |
1.5400 USDT |
| 2022-03-02 |
1.1213 USDT |
22.4817 |
1.1213 USDT |
1.0950 USDT |
1.1476 USDT |
1.1100 USDT |
| 2022-03-01 |
1.1030 USDT |
16.4437 |
1.1030 USDT |
1.0800 USDT |
1.1260 USDT |
1.0950 USDT |
| 2022-02-28 |
1.0138 USDT |
12.6710 |
1.0138 USDT |
0.9000 USDT |
1.1276 USDT |
1.0570 USDT |
| 2022-02-27 |
1.4076 USDT |
37.4787 |
1.4076 USDT |
1.0152 USDT |
1.8000 USDT |
1.0800 USDT |
| 2022-02-26 |
1.2495 USDT |
1.6576 |
1.2495 USDT |
1.0800 USDT |
1.4190 USDT |
1.0800 USDT |
| 2022-02-25 |
1.3650 USDT |
21.7872 |
1.3650 USDT |
1.0800 USDT |
1.6500 USDT |
1.4000 USDT |
| 2022-02-24 |
1.5900 USDT |
7.3917 |
1.5900 USDT |
1.0800 USDT |
2.1000 USDT |
1.1370 USDT |
| 2022-02-23 |
1.7350 USDT |
7.1374 |
1.7350 USDT |
1.5700 USDT |
1.9000 USDT |
1.7000 USDT |
| 2022-02-22 |
1.7700 USDT |
4.8266 |
1.7700 USDT |
1.5700 USDT |
1.9700 USDT |
1.8700 USDT |
| 2022-02-21 |
1.9500 USDT |
0.9925 |
1.9500 USDT |
1.8000 USDT |
2.1000 USDT |
2.0000 USDT |
| 2022-02-20 |
1.9000 USDT |
10.3761 |
1.9000 USDT |
1.5700 USDT |
2.2300 USDT |
1.9700 USDT |
| 2022-02-19 |
2.5561 USDT |
364.5429 |
2.5561 USDT |
2.2121 USDT |
2.9000 USDT |
2.2121 USDT |
| 2022-02-18 |
2.5000 USDT |
3.9050 |
2.5000 USDT |
2.3000 USDT |
2.7000 USDT |
2.5000 USDT |
| 2022-02-17 |
2.8400 USDT |
1.7035 |
2.8400 USDT |
2.7000 USDT |
2.9800 USDT |
2.7000 USDT |
| 2022-02-16 |
2.9950 USDT |
1.1471 |
2.9950 USDT |
2.8000 USDT |
3.1900 USDT |
2.8000 USDT |
| 2022-02-15 |
2.7950 USDT |
5.2460 |
2.7950 USDT |
2.4000 USDT |
3.1900 USDT |
3.1900 USDT |