Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0064 USDT |
56.0416 |
0.0064 USDT |
0.0054 USDT |
0.0074 USDT |
0.0057 USDT |
| 2025-04-11 |
0.0054 USDT |
13.4767 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-10 |
0.0069 USDT |
16.3478 |
0.0069 USDT |
0.0052 USDT |
0.0087 USDT |
0.0055 USDT |
| 2025-04-09 |
0.0046 USDT |
89.1225 |
0.0046 USDT |
0.0010 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-08 |
0.0072 USDT |
26.2107 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-04-07 |
0.0074 USDT |
102.9331 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-06 |
0.0074 USDT |
29.0003 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-05 |
0.0078 USDT |
33.0852 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-04-04 |
0.0075 USDT |
31.7345 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-04-03 |
0.0075 USDT |
24.1539 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-04-02 |
0.0076 USDT |
25.3162 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-04-01 |
0.0084 USDT |
27.5332 |
0.0084 USDT |
0.0076 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-31 |
0.0083 USDT |
21.2485 |
0.0083 USDT |
0.0075 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-03-30 |
0.0083 USDT |
19.2524 |
0.0083 USDT |
0.0076 USDT |
0.0090 USDT |
0.0076 USDT |
| 2025-03-29 |
0.0092 USDT |
80.1831 |
0.0092 USDT |
0.0074 USDT |
0.0110 USDT |
0.0075 USDT |
| 2025-03-28 |
0.0085 USDT |
110.9398 |
0.0085 USDT |
0.0074 USDT |
0.0096 USDT |
0.0074 USDT |
| 2025-03-27 |
0.0085 USDT |
106.8262 |
0.0085 USDT |
0.0074 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-26 |
0.0085 USDT |
83.6471 |
0.0085 USDT |
0.0075 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-25 |
0.0087 USDT |
13.2354 |
0.0087 USDT |
0.0075 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-24 |
0.0092 USDT |
28.2936 |
0.0092 USDT |
0.0074 USDT |
0.0110 USDT |
0.0076 USDT |
| 2025-03-23 |
0.0096 USDT |
23.6663 |
0.0096 USDT |
0.0074 USDT |
0.0118 USDT |
0.0100 USDT |
| 2025-03-22 |
0.0095 USDT |
155.1483 |
0.0095 USDT |
0.0074 USDT |
0.0117 USDT |
0.0074 USDT |
| 2025-03-20 |
0.0086 USDT |
23.8251 |
0.0086 USDT |
0.0074 USDT |
0.0097 USDT |
0.0074 USDT |
| 2025-03-19 |
0.0085 USDT |
12.5868 |
0.0085 USDT |
0.0074 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-18 |
0.0085 USDT |
21.1684 |
0.0085 USDT |
0.0074 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-17 |
0.0090 USDT |
95.0978 |
0.0090 USDT |
0.0074 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-03-16 |
0.0084 USDT |
26.9689 |
0.0084 USDT |
0.0073 USDT |
0.0095 USDT |
0.0073 USDT |
| 2025-03-15 |
0.0084 USDT |
44.0852 |
0.0084 USDT |
0.0073 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-14 |
0.0084 USDT |
23.6091 |
0.0084 USDT |
0.0073 USDT |
0.0096 USDT |
0.0073 USDT |
| 2025-03-12 |
0.0093 USDT |
42.0074 |
0.0093 USDT |
0.0086 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-11 |
0.0088 USDT |
20.4793 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-03-10 |
0.0100 USDT |
50.4722 |
0.0100 USDT |
0.0087 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0098 USDT |
46.5601 |
0.0098 USDT |
0.0087 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-03-08 |
0.0090 USDT |
29.1550 |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-03-07 |
0.0090 USDT |
114.1795 |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-03-06 |
0.0093 USDT |
6.0894 |
0.0093 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2025-03-05 |
0.0094 USDT |
11.8654 |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-04 |
0.0101 USDT |
13.1527 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-03-03 |
0.0103 USDT |
120.1813 |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-03-02 |
0.0117 USDT |
20.8941 |
0.0117 USDT |
0.0106 USDT |
0.0129 USDT |
0.0106 USDT |
| 2025-03-01 |
0.0117 USDT |
12.9098 |
0.0117 USDT |
0.0106 USDT |
0.0129 USDT |
0.0106 USDT |
| 2025-02-28 |
0.0111 USDT |
48.9129 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-02-27 |
0.0119 USDT |
444.0765 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-02-26 |
0.0120 USDT |
431.4705 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-02-25 |
0.0119 USDT |
7.2465 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0158 USDT |
161.6938 |
0.0158 USDT |
0.0117 USDT |
0.0199 USDT |
0.0118 USDT |
| 2025-02-23 |
0.0119 USDT |
5.3153 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-22 |
0.0133 USDT |
37.3510 |
0.0133 USDT |
0.0115 USDT |
0.0151 USDT |
0.0115 USDT |
| 2025-02-21 |
0.0115 USDT |
4.8014 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-02-20 |
0.0118 USDT |
6.5630 |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |