Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2021-09-02 |
0.0811 USD |
1,031.4134 |
0.0811 USD |
0.0621 USD |
0.1000 USD |
0.0651 USD |
| 2021-09-01 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-08-31 |
0.0660 USD |
397.8642 |
0.0660 USD |
0.0610 USD |
0.0710 USD |
0.0710 USD |
| 2021-08-30 |
0.0706 USD |
43.2259 |
0.0706 USD |
0.0611 USD |
0.0800 USD |
0.0611 USD |
| 2021-08-29 |
0.0800 USD |
2.8162 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-28 |
0.0800 USD |
29.7705 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-27 |
0.0660 USD |
912.9948 |
0.0660 USD |
0.0610 USD |
0.0710 USD |
0.0610 USD |
| 2021-08-26 |
0.0855 USD |
11.9330 |
0.0855 USD |
0.0710 USD |
0.1000 USD |
0.0710 USD |
| 2021-08-25 |
0.0700 USD |
100.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-08-24 |
0.0700 USD |
2,048.6431 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-08-23 |
0.0844 USD |
185.2548 |
0.0844 USD |
0.0590 USD |
0.1099 USD |
0.1099 USD |
| 2021-08-22 |
0.0844 USD |
90.1614 |
0.0844 USD |
0.0590 USD |
0.1099 USD |
0.1099 USD |
| 2021-08-21 |
0.0976 USD |
0.0000 |
0.0976 USD |
0.0976 USD |
0.0976 USD |
0.0976 USD |
| 2021-08-20 |
0.0976 USD |
0.0000 |
0.0976 USD |
0.0976 USD |
0.0976 USD |
0.0976 USD |
| 2021-08-19 |
0.0783 USD |
261.9913 |
0.0783 USD |
0.0590 USD |
0.0976 USD |
0.0976 USD |
| 2021-08-18 |
0.0589 USD |
0.0000 |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-08-17 |
0.0756 USD |
450.8504 |
0.0756 USD |
0.0589 USD |
0.0924 USD |
0.0589 USD |
| 2021-08-16 |
0.0732 USD |
1,309.7962 |
0.0732 USD |
0.0540 USD |
0.0924 USD |
0.0924 USD |
| 2021-08-15 |
0.0670 USD |
1,007.1526 |
0.0670 USD |
0.0540 USD |
0.0800 USD |
0.0540 USD |
| 2021-08-14 |
0.0750 USD |
2,354.9096 |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-13 |
0.0638 USD |
828.6147 |
0.0638 USD |
0.0476 USD |
0.0800 USD |
0.0476 USD |
| 2021-08-12 |
0.0663 USD |
756.8156 |
0.0663 USD |
0.0476 USD |
0.0850 USD |
0.0476 USD |
| 2021-08-11 |
0.0617 USD |
1,753.4346 |
0.0617 USD |
0.0500 USD |
0.0735 USD |
0.0735 USD |
| 2021-08-10 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-09 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-08 |
0.0374 USD |
504.8979 |
0.0374 USD |
0.0271 USD |
0.0477 USD |
0.0271 USD |
| 2021-08-07 |
0.0444 USD |
3.4432 |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-08-06 |
0.0358 USD |
38.2979 |
0.0358 USD |
0.0271 USD |
0.0444 USD |
0.0444 USD |
| 2021-08-05 |
0.0326 USD |
411.2505 |
0.0326 USD |
0.0271 USD |
0.0380 USD |
0.0271 USD |
| 2021-08-04 |
0.0381 USD |
2,641.9444 |
0.0381 USD |
0.0251 USD |
0.0510 USD |
0.0317 USD |
| 2021-08-03 |
0.0428 USD |
4,404.8451 |
0.0428 USD |
0.0240 USD |
0.0615 USD |
0.0255 USD |
| 2021-08-02 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-08-01 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-07-31 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-07-30 |
0.0500 USD |
46.3459 |
0.0500 USD |
0.0460 USD |
0.0540 USD |
0.0460 USD |
| 2021-07-29 |
0.0545 USD |
0.0000 |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2021-07-28 |
0.0545 USD |
0.0000 |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2021-07-27 |
0.0545 USD |
0.0000 |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2021-07-26 |
0.0506 USD |
133.5747 |
0.0506 USD |
0.0468 USD |
0.0545 USD |
0.0545 USD |
| 2021-07-25 |
0.0468 USD |
3.2040 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-07-24 |
0.0582 USD |
527.8760 |
0.0582 USD |
0.0579 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-23 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-07-22 |
0.0493 USD |
1,507.3879 |
0.0493 USD |
0.0400 USD |
0.0585 USD |
0.0400 USD |
| 2021-07-21 |
0.0530 USD |
1,553.8798 |
0.0530 USD |
0.0500 USD |
0.0560 USD |
0.0500 USD |
| 2021-07-20 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-19 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-18 |
0.0585 USD |
3.8647 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-17 |
0.0585 USD |
4.6823 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-16 |
0.0617 USD |
1,985.2313 |
0.0617 USD |
0.0560 USD |
0.0674 USD |
0.0617 USD |