Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.1355 USD |
2,343.8053 |
0.1355 USD |
0.1110 USD |
0.1600 USD |
0.1500 USD |
| 2021-11-08 |
0.1405 USD |
2,943.1240 |
0.1405 USD |
0.1110 USD |
0.1700 USD |
0.1110 USD |
| 2021-11-07 |
0.1361 USD |
2,911.9700 |
0.1361 USD |
0.1022 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-06 |
0.1226 USD |
0.0000 |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-11-05 |
0.1463 USD |
911.5970 |
0.1463 USD |
0.1226 USD |
0.1700 USD |
0.1226 USD |
| 2021-11-04 |
0.1396 USD |
3,232.4141 |
0.1396 USD |
0.0921 USD |
0.1870 USD |
0.1700 USD |
| 2021-11-03 |
0.0921 USD |
304.0000 |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2021-11-02 |
0.0998 USD |
359.4920 |
0.0998 USD |
0.0921 USD |
0.1075 USD |
0.0921 USD |
| 2021-11-01 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2021-10-31 |
0.0920 USD |
75.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2021-10-30 |
0.0921 USD |
542.9226 |
0.0921 USD |
0.0920 USD |
0.0921 USD |
0.0920 USD |
| 2021-10-29 |
0.0921 USD |
771.9584 |
0.0921 USD |
0.0920 USD |
0.0921 USD |
0.0921 USD |
| 2021-10-28 |
0.0935 USD |
2,690.4420 |
0.0935 USD |
0.0920 USD |
0.0950 USD |
0.0920 USD |
| 2021-10-27 |
0.0921 USD |
48.8016 |
0.0921 USD |
0.0920 USD |
0.0921 USD |
0.0920 USD |
| 2021-10-26 |
0.1033 USD |
231.2679 |
0.1033 USD |
0.0920 USD |
0.1146 USD |
0.0977 USD |
| 2021-10-25 |
0.0950 USD |
177.3715 |
0.0950 USD |
0.0920 USD |
0.0979 USD |
0.0979 USD |
| 2021-10-24 |
0.0952 USD |
858.7257 |
0.0952 USD |
0.0924 USD |
0.0979 USD |
0.0924 USD |
| 2021-10-23 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-10-22 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-10-21 |
0.0949 USD |
531.3540 |
0.0949 USD |
0.0920 USD |
0.0977 USD |
0.0930 USD |
| 2021-10-20 |
0.1149 USD |
282.3864 |
0.1149 USD |
0.1100 USD |
0.1199 USD |
0.1199 USD |
| 2021-10-19 |
0.1062 USD |
356.1954 |
0.1062 USD |
0.0926 USD |
0.1199 USD |
0.1199 USD |
| 2021-10-18 |
0.0926 USD |
2.8608 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-10-17 |
0.0925 USD |
163.4160 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2021-10-16 |
0.1013 USD |
218.4998 |
0.1013 USD |
0.0925 USD |
0.1100 USD |
0.0925 USD |
| 2021-10-15 |
0.1106 USD |
206.9415 |
0.1106 USD |
0.1100 USD |
0.1112 USD |
0.1112 USD |
| 2021-10-14 |
0.1190 USD |
1,031.2690 |
0.1190 USD |
0.1100 USD |
0.1280 USD |
0.1100 USD |
| 2021-10-13 |
0.1150 USD |
757.6001 |
0.1150 USD |
0.1100 USD |
0.1200 USD |
0.1200 USD |
| 2021-10-12 |
0.1535 USD |
1,613.2612 |
0.1535 USD |
0.1270 USD |
0.1800 USD |
0.1800 USD |
| 2021-10-11 |
0.1348 USD |
9,450.8677 |
0.1348 USD |
0.0716 USD |
0.1980 USD |
0.1700 USD |
| 2021-10-10 |
0.1008 USD |
225.8446 |
0.1008 USD |
0.0716 USD |
0.1300 USD |
0.1300 USD |
| 2021-10-09 |
0.1107 USD |
280.2786 |
0.1107 USD |
0.0716 USD |
0.1499 USD |
0.0716 USD |
| 2021-10-08 |
0.1115 USD |
982.0789 |
0.1115 USD |
0.0730 USD |
0.1499 USD |
0.1499 USD |
| 2021-10-07 |
0.0557 USD |
4,140.2523 |
0.0557 USD |
0.0400 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-06 |
0.0667 USD |
2,381.9300 |
0.0667 USD |
0.0583 USD |
0.0750 USD |
0.0583 USD |
| 2021-10-05 |
0.0645 USD |
823.7880 |
0.0645 USD |
0.0620 USD |
0.0670 USD |
0.0670 USD |
| 2021-10-04 |
0.0795 USD |
5,976.8283 |
0.0795 USD |
0.0390 USD |
0.1200 USD |
0.0390 USD |
| 2021-10-03 |
0.0680 USD |
1,216.5718 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2021-10-02 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-10-01 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-09-30 |
0.0490 USD |
2,664.8190 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-09-29 |
0.0510 USD |
191.8217 |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0490 USD |
| 2021-09-28 |
0.0794 USD |
6,175.0659 |
0.0794 USD |
0.0476 USD |
0.1111 USD |
0.0530 USD |
| 2021-09-27 |
0.1088 USD |
27,453.3342 |
0.1088 USD |
0.0379 USD |
0.1797 USD |
0.0476 USD |
| 2021-09-26 |
0.0686 USD |
490.2130 |
0.0686 USD |
0.0650 USD |
0.0723 USD |
0.0650 USD |
| 2021-09-25 |
0.0723 USD |
74.8057 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-09-24 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-23 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-22 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-21 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |