Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.3535 USD |
10,474.6815 |
0.3535 USD |
0.3500 USD |
0.3570 USD |
0.3520 USD |
| 2021-04-04 |
0.3574 USD |
17,902.8916 |
0.3574 USD |
0.3500 USD |
0.3647 USD |
0.3535 USD |
| 2021-04-03 |
0.3600 USD |
12,792.4845 |
0.3600 USD |
0.3500 USD |
0.3699 USD |
0.3600 USD |
| 2021-04-02 |
0.3550 USD |
4,083.5144 |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2021-04-01 |
0.3660 USD |
4,703.3042 |
0.3660 USD |
0.3500 USD |
0.3820 USD |
0.3500 USD |
| 2021-03-31 |
0.3740 USD |
5,389.6354 |
0.3740 USD |
0.3631 USD |
0.3850 USD |
0.3801 USD |
| 2021-03-30 |
0.3850 USD |
5,114.4882 |
0.3850 USD |
0.3700 USD |
0.3999 USD |
0.3750 USD |
| 2021-03-29 |
0.4125 USD |
5,797.2776 |
0.4125 USD |
0.4002 USD |
0.4248 USD |
0.4002 USD |
| 2021-03-28 |
0.4266 USD |
6,526.7595 |
0.4266 USD |
0.4131 USD |
0.4400 USD |
0.4146 USD |
| 2021-03-27 |
0.4175 USD |
20,496.1513 |
0.4175 USD |
0.4059 USD |
0.4291 USD |
0.4132 USD |
| 2021-03-26 |
0.4476 USD |
12,881.0091 |
0.4476 USD |
0.3851 USD |
0.5100 USD |
0.4100 USD |
| 2021-03-25 |
0.4510 USD |
11,395.3200 |
0.4510 USD |
0.4020 USD |
0.5000 USD |
0.4147 USD |
| 2021-03-24 |
0.4200 USD |
61,503.3233 |
0.4200 USD |
0.3400 USD |
0.5000 USD |
0.4571 USD |
| 2021-03-23 |
0.4026 USD |
25,002.6145 |
0.4026 USD |
0.3252 USD |
0.4800 USD |
0.4499 USD |
| 2021-03-22 |
0.3446 USD |
7,330.2507 |
0.3446 USD |
0.3252 USD |
0.3640 USD |
0.3339 USD |
| 2021-03-21 |
0.3236 USD |
32,335.1860 |
0.3236 USD |
0.2825 USD |
0.3647 USD |
0.3400 USD |
| 2021-03-20 |
0.3425 USD |
11,610.9602 |
0.3425 USD |
0.3050 USD |
0.3800 USD |
0.3050 USD |
| 2021-03-19 |
0.3684 USD |
8,846.7128 |
0.3684 USD |
0.3500 USD |
0.3869 USD |
0.3500 USD |
| 2021-03-18 |
0.3975 USD |
22,783.6758 |
0.3975 USD |
0.3700 USD |
0.4250 USD |
0.3801 USD |
| 2021-03-17 |
0.3744 USD |
56,091.5493 |
0.3744 USD |
0.3001 USD |
0.4487 USD |
0.3900 USD |
| 2021-03-16 |
0.3378 USD |
12,641.7598 |
0.3378 USD |
0.3001 USD |
0.3755 USD |
0.3430 USD |
| 2021-03-15 |
0.3391 USD |
31,380.6399 |
0.3391 USD |
0.2831 USD |
0.3950 USD |
0.3000 USD |
| 2021-03-14 |
0.3344 USD |
40,218.3465 |
0.3344 USD |
0.2738 USD |
0.3950 USD |
0.3500 USD |
| 2021-03-13 |
0.2725 USD |
47,100.1455 |
0.2725 USD |
0.2050 USD |
0.3400 USD |
0.2900 USD |
| 2021-03-12 |
250.0550 USD |
175.8537 |
250.0550 USD |
0.1100 USD |
500.0000 USD |
0.1720 USD |