Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.1639 USD |
51.8071 |
0.1639 USD |
0.1564 USD |
0.1713 USD |
0.1564 USD |
| 2021-12-11 |
0.1856 USD |
674.4556 |
0.1856 USD |
0.1713 USD |
0.2000 USD |
0.1713 USD |
| 2021-12-10 |
0.1921 USD |
4,789.3517 |
0.1921 USD |
0.1621 USD |
0.2222 USD |
0.2200 USD |
| 2021-12-09 |
0.1000 USD |
346.8952 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-08 |
0.1090 USD |
5.0275 |
0.1090 USD |
0.1080 USD |
0.1100 USD |
0.1080 USD |
| 2021-12-07 |
0.1156 USD |
0.0000 |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2021-12-06 |
0.1156 USD |
67.8220 |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2021-12-05 |
0.1157 USD |
286.2270 |
0.1157 USD |
0.1156 USD |
0.1157 USD |
0.1156 USD |
| 2021-12-04 |
0.1164 USD |
1,114.0754 |
0.1164 USD |
0.1156 USD |
0.1172 USD |
0.1156 USD |
| 2021-12-03 |
0.1272 USD |
1,510.0578 |
0.1272 USD |
0.1171 USD |
0.1372 USD |
0.1372 USD |
| 2021-12-02 |
0.1170 USD |
20.4092 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2021-12-01 |
0.1201 USD |
0.0000 |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2021-11-30 |
0.1201 USD |
98.3651 |
0.1201 USD |
0.1201 USD |
0.1202 USD |
0.1201 USD |
| 2021-11-29 |
0.1201 USD |
3.1097 |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2021-11-28 |
0.1201 USD |
56.3707 |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2021-11-27 |
0.1227 USD |
1.0000 |
0.1227 USD |
0.1227 USD |
0.1227 USD |
0.1227 USD |
| 2021-11-26 |
0.1285 USD |
503.1059 |
0.1285 USD |
0.1228 USD |
0.1341 USD |
0.1242 USD |
| 2021-11-25 |
0.1390 USD |
1,097.8268 |
0.1390 USD |
0.1280 USD |
0.1501 USD |
0.1280 USD |
| 2021-11-24 |
0.1571 USD |
1,680.8061 |
0.1571 USD |
0.1570 USD |
0.1571 USD |
0.1570 USD |
| 2021-11-23 |
0.1767 USD |
1,290.5936 |
0.1767 USD |
0.1478 USD |
0.2056 USD |
0.1570 USD |
| 2021-11-22 |
0.1778 USD |
5,894.8605 |
0.1778 USD |
0.1499 USD |
0.2056 USD |
0.2056 USD |
| 2021-11-21 |
0.1157 USD |
159.4444 |
0.1157 USD |
0.1156 USD |
0.1158 USD |
0.1158 USD |
| 2021-11-20 |
0.1156 USD |
117.4063 |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2021-11-19 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-18 |
0.1333 USD |
10.2278 |
0.1333 USD |
0.1166 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-17 |
0.1086 USD |
256.4500 |
0.1086 USD |
0.1072 USD |
0.1100 USD |
0.1072 USD |
| 2021-11-16 |
0.1300 USD |
129.4841 |
0.1300 USD |
0.1100 USD |
0.1500 USD |
0.1100 USD |
| 2021-11-15 |
0.1300 USD |
272.9190 |
0.1300 USD |
0.1100 USD |
0.1500 USD |
0.1100 USD |
| 2021-11-14 |
0.1466 USD |
690.7702 |
0.1466 USD |
0.1432 USD |
0.1500 USD |
0.1432 USD |
| 2021-11-13 |
0.1650 USD |
149.5618 |
0.1650 USD |
0.1500 USD |
0.1800 USD |
0.1500 USD |
| 2021-11-12 |
0.1432 USD |
104.0000 |
0.1432 USD |
0.1432 USD |
0.1432 USD |
0.1432 USD |
| 2021-11-11 |
0.1432 USD |
22.8029 |
0.1432 USD |
0.1432 USD |
0.1432 USD |
0.1432 USD |
| 2021-11-10 |
0.1156 USD |
652.9469 |
0.1156 USD |
0.1111 USD |
0.1201 USD |
0.1201 USD |
| 2021-11-09 |
0.1355 USD |
2,343.8053 |
0.1355 USD |
0.1110 USD |
0.1600 USD |
0.1500 USD |
| 2021-11-08 |
0.1405 USD |
2,943.1240 |
0.1405 USD |
0.1110 USD |
0.1700 USD |
0.1110 USD |
| 2021-11-07 |
0.1361 USD |
2,911.9700 |
0.1361 USD |
0.1022 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-06 |
0.1226 USD |
0.0000 |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1226 USD |
| 2021-11-05 |
0.1463 USD |
911.5970 |
0.1463 USD |
0.1226 USD |
0.1700 USD |
0.1226 USD |
| 2021-11-04 |
0.1396 USD |
3,232.4141 |
0.1396 USD |
0.0921 USD |
0.1870 USD |
0.1700 USD |
| 2021-11-03 |
0.0921 USD |
304.0000 |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2021-11-02 |
0.0998 USD |
359.4920 |
0.0998 USD |
0.0921 USD |
0.1075 USD |
0.0921 USD |
| 2021-11-01 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2021-10-31 |
0.0920 USD |
75.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2021-10-30 |
0.0921 USD |
542.9226 |
0.0921 USD |
0.0920 USD |
0.0921 USD |
0.0920 USD |
| 2021-10-29 |
0.0921 USD |
771.9584 |
0.0921 USD |
0.0920 USD |
0.0921 USD |
0.0921 USD |
| 2021-10-28 |
0.0935 USD |
2,690.4420 |
0.0935 USD |
0.0920 USD |
0.0950 USD |
0.0920 USD |
| 2021-10-27 |
0.0921 USD |
48.8016 |
0.0921 USD |
0.0920 USD |
0.0921 USD |
0.0920 USD |
| 2021-10-26 |
0.1033 USD |
231.2679 |
0.1033 USD |
0.0920 USD |
0.1146 USD |
0.0977 USD |
| 2021-10-25 |
0.0950 USD |
177.3715 |
0.0950 USD |
0.0920 USD |
0.0979 USD |
0.0979 USD |
| 2021-10-24 |
0.0952 USD |
858.7257 |
0.0952 USD |
0.0924 USD |
0.0979 USD |
0.0924 USD |