Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.1213 USD |
1,999.2032 |
0.1213 USD |
0.1100 USD |
0.1326 USD |
0.1120 USD |
| 2021-05-24 |
0.1126 USD |
2,474.2653 |
0.1126 USD |
0.1000 USD |
0.1251 USD |
0.1100 USD |
| 2021-05-23 |
0.1133 USD |
1,109.4976 |
0.1133 USD |
0.1000 USD |
0.1265 USD |
0.1253 USD |
| 2021-05-22 |
0.1100 USD |
680.7665 |
0.1100 USD |
0.0900 USD |
0.1300 USD |
0.0900 USD |
| 2021-05-21 |
0.1222 USD |
3,390.8947 |
0.1222 USD |
0.1100 USD |
0.1345 USD |
0.1100 USD |
| 2021-05-20 |
0.1193 USD |
3,780.3256 |
0.1193 USD |
0.1125 USD |
0.1260 USD |
0.1125 USD |
| 2021-05-19 |
0.1263 USD |
5,415.0805 |
0.1263 USD |
0.1200 USD |
0.1326 USD |
0.1210 USD |
| 2021-05-18 |
0.1405 USD |
3,745.1253 |
0.1405 USD |
0.1310 USD |
0.1500 USD |
0.1318 USD |
| 2021-05-17 |
0.1400 USD |
3,942.2810 |
0.1400 USD |
0.1310 USD |
0.1490 USD |
0.1310 USD |
| 2021-05-16 |
0.1400 USD |
1,989.5750 |
0.1400 USD |
0.1300 USD |
0.1500 USD |
0.1310 USD |
| 2021-05-15 |
0.1426 USD |
6,668.0358 |
0.1426 USD |
0.1300 USD |
0.1551 USD |
0.1300 USD |
| 2021-05-14 |
0.1360 USD |
275.6327 |
0.1360 USD |
0.1220 USD |
0.1500 USD |
0.1300 USD |
| 2021-05-13 |
0.1383 USD |
5,403.7475 |
0.1383 USD |
0.1200 USD |
0.1567 USD |
0.1220 USD |
| 2021-05-12 |
0.1594 USD |
2,545.8880 |
0.1594 USD |
0.1563 USD |
0.1625 USD |
0.1563 USD |
| 2021-05-11 |
0.1590 USD |
10,199.2419 |
0.1590 USD |
0.1480 USD |
0.1700 USD |
0.1564 USD |
| 2021-05-10 |
0.1631 USD |
8,323.1055 |
0.1631 USD |
0.1563 USD |
0.1700 USD |
0.1563 USD |
| 2021-05-09 |
0.1566 USD |
6,240.9166 |
0.1566 USD |
0.1563 USD |
0.1570 USD |
0.1570 USD |
| 2021-05-08 |
0.1606 USD |
6,592.8326 |
0.1606 USD |
0.1563 USD |
0.1650 USD |
0.1563 USD |
| 2021-05-07 |
0.1540 USD |
7,789.2863 |
0.1540 USD |
0.1430 USD |
0.1650 USD |
0.1600 USD |
| 2021-05-06 |
0.1535 USD |
7,542.1990 |
0.1535 USD |
0.1420 USD |
0.1650 USD |
0.1570 USD |
| 2021-05-05 |
0.1674 USD |
5,866.8099 |
0.1674 USD |
0.1450 USD |
0.1898 USD |
0.1640 USD |
| 2021-05-04 |
0.1705 USD |
5,682.9469 |
0.1705 USD |
0.1500 USD |
0.1911 USD |
0.1500 USD |
| 2021-05-03 |
0.1765 USD |
2,557.9891 |
0.1765 USD |
0.1620 USD |
0.1911 USD |
0.1620 USD |
| 2021-05-02 |
0.1805 USD |
3,714.4731 |
0.1805 USD |
0.1711 USD |
0.1900 USD |
0.1730 USD |
| 2021-05-01 |
0.1760 USD |
1,517.7799 |
0.1760 USD |
0.1620 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-30 |
0.1660 USD |
1,318.7203 |
0.1660 USD |
0.1600 USD |
0.1720 USD |
0.1720 USD |
| 2021-04-29 |
0.1550 USD |
4,258.5986 |
0.1550 USD |
0.1500 USD |
0.1600 USD |
0.1560 USD |
| 2021-04-28 |
0.1630 USD |
4,241.0225 |
0.1630 USD |
0.1500 USD |
0.1760 USD |
0.1510 USD |
| 2021-04-27 |
0.1880 USD |
876.4604 |
0.1880 USD |
0.1780 USD |
0.1980 USD |
0.1800 USD |
| 2021-04-26 |
0.1750 USD |
2,974.6430 |
0.1750 USD |
0.1720 USD |
0.1780 USD |
0.1720 USD |
| 2021-04-25 |
0.1640 USD |
4,745.7964 |
0.1640 USD |
0.1500 USD |
0.1780 USD |
0.1720 USD |
| 2021-04-24 |
0.1740 USD |
3,831.3464 |
0.1740 USD |
0.1700 USD |
0.1780 USD |
0.1710 USD |
| 2021-04-23 |
0.1835 USD |
4,641.7947 |
0.1835 USD |
0.1670 USD |
0.2000 USD |
0.1780 USD |
| 2021-04-22 |
0.2050 USD |
6,139.7670 |
0.2050 USD |
0.1900 USD |
0.2200 USD |
0.2000 USD |
| 2021-04-21 |
0.2173 USD |
2,513.6355 |
0.2173 USD |
0.2000 USD |
0.2346 USD |
0.2000 USD |
| 2021-04-20 |
0.2344 USD |
3,104.6660 |
0.2344 USD |
0.2200 USD |
0.2488 USD |
0.2200 USD |
| 2021-04-19 |
0.2385 USD |
3,475.2724 |
0.2385 USD |
0.2370 USD |
0.2400 USD |
0.2370 USD |
| 2021-04-18 |
0.2385 USD |
4,631.5163 |
0.2385 USD |
0.2360 USD |
0.2410 USD |
0.2370 USD |
| 2021-04-17 |
0.2525 USD |
15,984.7543 |
0.2525 USD |
0.2300 USD |
0.2750 USD |
0.2410 USD |
| 2021-04-16 |
0.2710 USD |
17,250.1297 |
0.2710 USD |
0.2210 USD |
0.3210 USD |
0.2400 USD |
| 2021-04-15 |
0.3280 USD |
7,837.7130 |
0.3280 USD |
0.3210 USD |
0.3349 USD |
0.3210 USD |
| 2021-04-14 |
0.3350 USD |
9,492.6052 |
0.3350 USD |
0.3210 USD |
0.3490 USD |
0.3255 USD |
| 2021-04-13 |
0.3365 USD |
9,254.6361 |
0.3365 USD |
0.3150 USD |
0.3580 USD |
0.3210 USD |
| 2021-04-12 |
0.3446 USD |
4,607.2764 |
0.3446 USD |
0.3388 USD |
0.3505 USD |
0.3450 USD |
| 2021-04-11 |
0.3575 USD |
9,706.2706 |
0.3575 USD |
0.3400 USD |
0.3749 USD |
0.3400 USD |
| 2021-04-10 |
0.3675 USD |
4,525.4127 |
0.3675 USD |
0.3550 USD |
0.3799 USD |
0.3647 USD |
| 2021-04-09 |
0.3615 USD |
17,842.5590 |
0.3615 USD |
0.3530 USD |
0.3700 USD |
0.3647 USD |
| 2021-04-08 |
0.3556 USD |
6,793.4873 |
0.3556 USD |
0.3511 USD |
0.3600 USD |
0.3530 USD |
| 2021-04-07 |
0.3570 USD |
18,643.8748 |
0.3570 USD |
0.3540 USD |
0.3600 USD |
0.3540 USD |
| 2021-04-06 |
0.3569 USD |
19,500.2792 |
0.3569 USD |
0.3537 USD |
0.3600 USD |
0.3600 USD |