Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-07-31 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-07-30 |
0.0500 USD |
46.3459 |
0.0500 USD |
0.0460 USD |
0.0540 USD |
0.0460 USD |
| 2021-07-29 |
0.0545 USD |
0.0000 |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2021-07-28 |
0.0545 USD |
0.0000 |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2021-07-27 |
0.0545 USD |
0.0000 |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2021-07-26 |
0.0506 USD |
133.5747 |
0.0506 USD |
0.0468 USD |
0.0545 USD |
0.0545 USD |
| 2021-07-25 |
0.0468 USD |
3.2040 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-07-24 |
0.0582 USD |
527.8760 |
0.0582 USD |
0.0579 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-23 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-07-22 |
0.0493 USD |
1,507.3879 |
0.0493 USD |
0.0400 USD |
0.0585 USD |
0.0400 USD |
| 2021-07-21 |
0.0530 USD |
1,553.8798 |
0.0530 USD |
0.0500 USD |
0.0560 USD |
0.0500 USD |
| 2021-07-20 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-19 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-18 |
0.0585 USD |
3.8647 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-17 |
0.0585 USD |
4.6823 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-07-16 |
0.0617 USD |
1,985.2313 |
0.0617 USD |
0.0560 USD |
0.0674 USD |
0.0617 USD |
| 2021-07-15 |
0.0560 USD |
118.1071 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-07-14 |
0.0598 USD |
19.1518 |
0.0598 USD |
0.0560 USD |
0.0635 USD |
0.0560 USD |
| 2021-07-13 |
0.0560 USD |
10.9265 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-07-12 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-07-11 |
0.0603 USD |
165.6995 |
0.0603 USD |
0.0560 USD |
0.0645 USD |
0.0560 USD |
| 2021-07-10 |
0.0594 USD |
0.0000 |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2021-07-09 |
0.0617 USD |
116.0298 |
0.0617 USD |
0.0594 USD |
0.0640 USD |
0.0594 USD |
| 2021-07-08 |
0.0735 USD |
6.2585 |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2021-07-07 |
0.0758 USD |
712.0618 |
0.0758 USD |
0.0716 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-06 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-05 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-04 |
0.0723 USD |
548.5552 |
0.0723 USD |
0.0647 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-03 |
0.0648 USD |
4.0599 |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2021-07-02 |
0.0560 USD |
239.2519 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-07-01 |
0.0560 USD |
990.3200 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-06-30 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-29 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-28 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-27 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-26 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-25 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-24 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-23 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-22 |
0.0575 USD |
6,360.1713 |
0.0575 USD |
0.0500 USD |
0.0650 USD |
0.0500 USD |
| 2021-06-21 |
0.0754 USD |
330.6432 |
0.0754 USD |
0.0650 USD |
0.0859 USD |
0.0650 USD |
| 2021-06-20 |
0.0831 USD |
49.0242 |
0.0831 USD |
0.0789 USD |
0.0872 USD |
0.0872 USD |
| 2021-06-19 |
0.0803 USD |
64.6709 |
0.0803 USD |
0.0802 USD |
0.0804 USD |
0.0804 USD |
| 2021-06-18 |
0.0802 USD |
39.5801 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-06-17 |
0.0778 USD |
197.8343 |
0.0778 USD |
0.0757 USD |
0.0799 USD |
0.0799 USD |
| 2021-06-16 |
0.0831 USD |
76.1920 |
0.0831 USD |
0.0771 USD |
0.0892 USD |
0.0872 USD |
| 2021-06-15 |
0.0771 USD |
202.5065 |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2021-06-14 |
0.0986 USD |
0.0000 |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2021-06-13 |
0.0889 USD |
31.8370 |
0.0889 USD |
0.0792 USD |
0.0986 USD |
0.0986 USD |