Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2200 USD |
22.9122 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-28 |
0.2200 USD |
2.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-27 |
0.2275 USD |
0.5794 |
0.2275 USD |
0.2275 USD |
0.2275 USD |
0.2275 USD |
| 2021-12-26 |
0.2220 USD |
25.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-12-25 |
0.2221 USD |
869.9955 |
0.2221 USD |
0.2201 USD |
0.2241 USD |
0.2201 USD |
| 2021-12-24 |
0.2134 USD |
202.9524 |
0.2134 USD |
0.2065 USD |
0.2203 USD |
0.2203 USD |
| 2021-12-23 |
0.2223 USD |
309.0689 |
0.2223 USD |
0.2126 USD |
0.2320 USD |
0.2126 USD |
| 2021-12-22 |
0.2281 USD |
361.5654 |
0.2281 USD |
0.2244 USD |
0.2318 USD |
0.2314 USD |
| 2021-12-21 |
0.2328 USD |
492.1498 |
0.2328 USD |
0.2300 USD |
0.2356 USD |
0.2340 USD |
| 2021-12-20 |
0.2356 USD |
1,094.6426 |
0.2356 USD |
0.2356 USD |
0.2356 USD |
0.2356 USD |
| 2021-12-19 |
0.2572 USD |
3.3921 |
0.2572 USD |
0.2355 USD |
0.2790 USD |
0.2790 USD |
| 2021-12-18 |
0.2550 USD |
354.3048 |
0.2550 USD |
0.2300 USD |
0.2800 USD |
0.2302 USD |
| 2021-12-17 |
0.2360 USD |
1,186.6005 |
0.2360 USD |
0.1919 USD |
0.2800 USD |
0.2300 USD |
| 2021-12-16 |
0.1634 USD |
32.4873 |
0.1634 USD |
0.1541 USD |
0.1727 USD |
0.1727 USD |
| 2021-12-15 |
0.1563 USD |
18.4905 |
0.1563 USD |
0.1541 USD |
0.1584 USD |
0.1584 USD |
| 2021-12-14 |
0.1895 USD |
52.6444 |
0.1895 USD |
0.1890 USD |
0.1900 USD |
0.1900 USD |
| 2021-12-13 |
0.1601 USD |
359.0567 |
0.1601 USD |
0.1260 USD |
0.1941 USD |
0.1941 USD |
| 2021-12-12 |
0.1639 USD |
51.8071 |
0.1639 USD |
0.1564 USD |
0.1713 USD |
0.1564 USD |
| 2021-12-11 |
0.1856 USD |
674.4556 |
0.1856 USD |
0.1713 USD |
0.2000 USD |
0.1713 USD |
| 2021-12-10 |
0.1921 USD |
4,789.3517 |
0.1921 USD |
0.1621 USD |
0.2222 USD |
0.2200 USD |
| 2021-12-09 |
0.1000 USD |
346.8952 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-08 |
0.1090 USD |
5.0275 |
0.1090 USD |
0.1080 USD |
0.1100 USD |
0.1080 USD |
| 2021-12-07 |
0.1156 USD |
0.0000 |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2021-12-06 |
0.1156 USD |
67.8220 |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2021-12-05 |
0.1157 USD |
286.2270 |
0.1157 USD |
0.1156 USD |
0.1157 USD |
0.1156 USD |
| 2021-12-04 |
0.1164 USD |
1,114.0754 |
0.1164 USD |
0.1156 USD |
0.1172 USD |
0.1156 USD |
| 2021-12-03 |
0.1272 USD |
1,510.0578 |
0.1272 USD |
0.1171 USD |
0.1372 USD |
0.1372 USD |
| 2021-12-02 |
0.1170 USD |
20.4092 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2021-12-01 |
0.1201 USD |
0.0000 |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2021-11-30 |
0.1201 USD |
98.3651 |
0.1201 USD |
0.1201 USD |
0.1202 USD |
0.1201 USD |
| 2021-11-29 |
0.1201 USD |
3.1097 |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2021-11-28 |
0.1201 USD |
56.3707 |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2021-11-27 |
0.1227 USD |
1.0000 |
0.1227 USD |
0.1227 USD |
0.1227 USD |
0.1227 USD |
| 2021-11-26 |
0.1285 USD |
503.1059 |
0.1285 USD |
0.1228 USD |
0.1341 USD |
0.1242 USD |
| 2021-11-25 |
0.1390 USD |
1,097.8268 |
0.1390 USD |
0.1280 USD |
0.1501 USD |
0.1280 USD |
| 2021-11-24 |
0.1571 USD |
1,680.8061 |
0.1571 USD |
0.1570 USD |
0.1571 USD |
0.1570 USD |
| 2021-11-23 |
0.1767 USD |
1,290.5936 |
0.1767 USD |
0.1478 USD |
0.2056 USD |
0.1570 USD |
| 2021-11-22 |
0.1778 USD |
5,894.8605 |
0.1778 USD |
0.1499 USD |
0.2056 USD |
0.2056 USD |
| 2021-11-21 |
0.1157 USD |
159.4444 |
0.1157 USD |
0.1156 USD |
0.1158 USD |
0.1158 USD |
| 2021-11-20 |
0.1156 USD |
117.4063 |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2021-11-19 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-18 |
0.1333 USD |
10.2278 |
0.1333 USD |
0.1166 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-17 |
0.1086 USD |
256.4500 |
0.1086 USD |
0.1072 USD |
0.1100 USD |
0.1072 USD |
| 2021-11-16 |
0.1300 USD |
129.4841 |
0.1300 USD |
0.1100 USD |
0.1500 USD |
0.1100 USD |
| 2021-11-15 |
0.1300 USD |
272.9190 |
0.1300 USD |
0.1100 USD |
0.1500 USD |
0.1100 USD |
| 2021-11-14 |
0.1466 USD |
690.7702 |
0.1466 USD |
0.1432 USD |
0.1500 USD |
0.1432 USD |
| 2021-11-13 |
0.1650 USD |
149.5618 |
0.1650 USD |
0.1500 USD |
0.1800 USD |
0.1500 USD |
| 2021-11-12 |
0.1432 USD |
104.0000 |
0.1432 USD |
0.1432 USD |
0.1432 USD |
0.1432 USD |
| 2021-11-11 |
0.1432 USD |
22.8029 |
0.1432 USD |
0.1432 USD |
0.1432 USD |
0.1432 USD |
| 2021-11-10 |
0.1156 USD |
652.9469 |
0.1156 USD |
0.1111 USD |
0.1201 USD |
0.1201 USD |