Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0598 USD |
19.1518 |
0.0598 USD |
0.0560 USD |
0.0635 USD |
0.0560 USD |
| 2021-07-13 |
0.0560 USD |
10.9265 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-07-12 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-07-11 |
0.0603 USD |
165.6995 |
0.0603 USD |
0.0560 USD |
0.0645 USD |
0.0560 USD |
| 2021-07-10 |
0.0594 USD |
0.0000 |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2021-07-09 |
0.0617 USD |
116.0298 |
0.0617 USD |
0.0594 USD |
0.0640 USD |
0.0594 USD |
| 2021-07-08 |
0.0735 USD |
6.2585 |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2021-07-07 |
0.0758 USD |
712.0618 |
0.0758 USD |
0.0716 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-06 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-05 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-04 |
0.0723 USD |
548.5552 |
0.0723 USD |
0.0647 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-03 |
0.0648 USD |
4.0599 |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2021-07-02 |
0.0560 USD |
239.2519 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-07-01 |
0.0560 USD |
990.3200 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-06-30 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-29 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-28 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-27 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-26 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-25 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-24 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-23 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-22 |
0.0575 USD |
6,360.1713 |
0.0575 USD |
0.0500 USD |
0.0650 USD |
0.0500 USD |
| 2021-06-21 |
0.0754 USD |
330.6432 |
0.0754 USD |
0.0650 USD |
0.0859 USD |
0.0650 USD |
| 2021-06-20 |
0.0831 USD |
49.0242 |
0.0831 USD |
0.0789 USD |
0.0872 USD |
0.0872 USD |
| 2021-06-19 |
0.0803 USD |
64.6709 |
0.0803 USD |
0.0802 USD |
0.0804 USD |
0.0804 USD |
| 2021-06-18 |
0.0802 USD |
39.5801 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-06-17 |
0.0778 USD |
197.8343 |
0.0778 USD |
0.0757 USD |
0.0799 USD |
0.0799 USD |
| 2021-06-16 |
0.0831 USD |
76.1920 |
0.0831 USD |
0.0771 USD |
0.0892 USD |
0.0872 USD |
| 2021-06-15 |
0.0771 USD |
202.5065 |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2021-06-14 |
0.0986 USD |
0.0000 |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2021-06-13 |
0.0889 USD |
31.8370 |
0.0889 USD |
0.0792 USD |
0.0986 USD |
0.0986 USD |
| 2021-06-12 |
0.0792 USD |
2.9211 |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2021-06-11 |
0.0752 USD |
46.7683 |
0.0752 USD |
0.0675 USD |
0.0829 USD |
0.0771 USD |
| 2021-06-10 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2021-06-09 |
0.0753 USD |
295.3673 |
0.0753 USD |
0.0560 USD |
0.0945 USD |
0.0675 USD |
| 2021-06-08 |
0.1006 USD |
15.1198 |
0.1006 USD |
0.0872 USD |
0.1140 USD |
0.0872 USD |
| 2021-06-07 |
0.0870 USD |
275.1796 |
0.0870 USD |
0.0669 USD |
0.1070 USD |
0.1070 USD |
| 2021-06-06 |
0.0772 USD |
622.5095 |
0.0772 USD |
0.0700 USD |
0.0844 USD |
0.0700 USD |
| 2021-06-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-04 |
0.0700 USD |
987.8587 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-03 |
0.0850 USD |
3,512.1691 |
0.0850 USD |
0.0500 USD |
0.1200 USD |
0.1200 USD |
| 2021-06-02 |
0.0766 USD |
10.9110 |
0.0766 USD |
0.0681 USD |
0.0851 USD |
0.0851 USD |
| 2021-06-01 |
0.0876 USD |
507.4933 |
0.0876 USD |
0.0800 USD |
0.0952 USD |
0.0943 USD |
| 2021-05-31 |
0.0781 USD |
183.9481 |
0.0781 USD |
0.0650 USD |
0.0911 USD |
0.0650 USD |
| 2021-05-30 |
0.0781 USD |
277.8843 |
0.0781 USD |
0.0650 USD |
0.0911 USD |
0.0696 USD |
| 2021-05-29 |
0.0961 USD |
971.1698 |
0.0961 USD |
0.0911 USD |
0.1010 USD |
0.0911 USD |
| 2021-05-28 |
0.1042 USD |
2,096.8524 |
0.1042 USD |
0.1000 USD |
0.1084 USD |
0.1000 USD |
| 2021-05-27 |
0.0861 USD |
749.7883 |
0.0861 USD |
0.0620 USD |
0.1102 USD |
0.1000 USD |
| 2021-05-26 |
0.0783 USD |
7,196.4307 |
0.0783 USD |
0.0400 USD |
0.1166 USD |
0.1108 USD |