Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-14 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-13 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-12 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-11 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-09 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-08 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-07 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-06 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-05 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-04 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-03 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-02 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-01 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-30 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-29 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-28 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-26 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-25 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-24 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-23 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-22 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-21 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-20 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-18 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-17 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-16 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-15 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-14 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-13 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-12 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-11 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-10 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-09 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-08 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-07 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-06 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-05 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-04 |
0.0073 USD |
1,397.9958 |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2025-11-03 |
0.0073 USD |
1,397.9958 |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2025-11-02 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-01 |
0.0077 USD |
212.3532 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-31 |
0.0107 USD |
26.4741 |
0.0107 USD |
0.0077 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-30 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-29 |
0.0136 USD |
9.2719 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-28 |
0.0107 USD |
11.8245 |
0.0107 USD |
0.0077 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-27 |
0.0077 USD |
266.8529 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-26 |
0.0077 USD |
266.8529 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-25 |
0.0136 USD |
9.2719 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-24 |
0.0136 USD |
9.2719 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |