Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.1835 USD |
4,641.7947 |
0.1835 USD |
0.1670 USD |
0.2000 USD |
0.1780 USD |
| 2021-04-22 |
0.2050 USD |
6,139.7670 |
0.2050 USD |
0.1900 USD |
0.2200 USD |
0.2000 USD |
| 2021-04-21 |
0.2173 USD |
2,513.6355 |
0.2173 USD |
0.2000 USD |
0.2346 USD |
0.2000 USD |
| 2021-04-20 |
0.2344 USD |
3,104.6660 |
0.2344 USD |
0.2200 USD |
0.2488 USD |
0.2200 USD |
| 2021-04-19 |
0.2385 USD |
3,475.2724 |
0.2385 USD |
0.2370 USD |
0.2400 USD |
0.2370 USD |
| 2021-04-18 |
0.2385 USD |
4,631.5163 |
0.2385 USD |
0.2360 USD |
0.2410 USD |
0.2370 USD |
| 2021-04-17 |
0.2525 USD |
15,984.7543 |
0.2525 USD |
0.2300 USD |
0.2750 USD |
0.2410 USD |
| 2021-04-16 |
0.2710 USD |
17,250.1297 |
0.2710 USD |
0.2210 USD |
0.3210 USD |
0.2400 USD |
| 2021-04-15 |
0.3280 USD |
7,837.7130 |
0.3280 USD |
0.3210 USD |
0.3349 USD |
0.3210 USD |
| 2021-04-14 |
0.3350 USD |
9,492.6052 |
0.3350 USD |
0.3210 USD |
0.3490 USD |
0.3255 USD |
| 2021-04-13 |
0.3365 USD |
9,254.6361 |
0.3365 USD |
0.3150 USD |
0.3580 USD |
0.3210 USD |
| 2021-04-12 |
0.3446 USD |
4,607.2764 |
0.3446 USD |
0.3388 USD |
0.3505 USD |
0.3450 USD |
| 2021-04-11 |
0.3575 USD |
9,706.2706 |
0.3575 USD |
0.3400 USD |
0.3749 USD |
0.3400 USD |
| 2021-04-10 |
0.3675 USD |
4,525.4127 |
0.3675 USD |
0.3550 USD |
0.3799 USD |
0.3647 USD |
| 2021-04-09 |
0.3615 USD |
17,842.5590 |
0.3615 USD |
0.3530 USD |
0.3700 USD |
0.3647 USD |
| 2021-04-08 |
0.3556 USD |
6,793.4873 |
0.3556 USD |
0.3511 USD |
0.3600 USD |
0.3530 USD |
| 2021-04-07 |
0.3570 USD |
18,643.8748 |
0.3570 USD |
0.3540 USD |
0.3600 USD |
0.3540 USD |
| 2021-04-06 |
0.3569 USD |
19,500.2792 |
0.3569 USD |
0.3537 USD |
0.3600 USD |
0.3600 USD |
| 2021-04-05 |
0.3535 USD |
10,474.6815 |
0.3535 USD |
0.3500 USD |
0.3570 USD |
0.3520 USD |
| 2021-04-04 |
0.3574 USD |
17,902.8916 |
0.3574 USD |
0.3500 USD |
0.3647 USD |
0.3535 USD |
| 2021-04-03 |
0.3600 USD |
12,792.4845 |
0.3600 USD |
0.3500 USD |
0.3699 USD |
0.3600 USD |
| 2021-04-02 |
0.3550 USD |
4,083.5144 |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2021-04-01 |
0.3660 USD |
4,703.3042 |
0.3660 USD |
0.3500 USD |
0.3820 USD |
0.3500 USD |
| 2021-03-31 |
0.3740 USD |
5,389.6354 |
0.3740 USD |
0.3631 USD |
0.3850 USD |
0.3801 USD |
| 2021-03-30 |
0.3850 USD |
5,114.4882 |
0.3850 USD |
0.3700 USD |
0.3999 USD |
0.3750 USD |
| 2021-03-29 |
0.4125 USD |
5,797.2776 |
0.4125 USD |
0.4002 USD |
0.4248 USD |
0.4002 USD |
| 2021-03-28 |
0.4266 USD |
6,526.7595 |
0.4266 USD |
0.4131 USD |
0.4400 USD |
0.4146 USD |
| 2021-03-27 |
0.4175 USD |
20,496.1513 |
0.4175 USD |
0.4059 USD |
0.4291 USD |
0.4132 USD |
| 2021-03-26 |
0.4476 USD |
12,881.0091 |
0.4476 USD |
0.3851 USD |
0.5100 USD |
0.4100 USD |
| 2021-03-25 |
0.4510 USD |
11,395.3200 |
0.4510 USD |
0.4020 USD |
0.5000 USD |
0.4147 USD |
| 2021-03-24 |
0.4200 USD |
61,503.3233 |
0.4200 USD |
0.3400 USD |
0.5000 USD |
0.4571 USD |
| 2021-03-23 |
0.4026 USD |
25,002.6145 |
0.4026 USD |
0.3252 USD |
0.4800 USD |
0.4499 USD |
| 2021-03-22 |
0.3446 USD |
7,330.2507 |
0.3446 USD |
0.3252 USD |
0.3640 USD |
0.3339 USD |
| 2021-03-21 |
0.3236 USD |
32,335.1860 |
0.3236 USD |
0.2825 USD |
0.3647 USD |
0.3400 USD |
| 2021-03-20 |
0.3425 USD |
11,610.9602 |
0.3425 USD |
0.3050 USD |
0.3800 USD |
0.3050 USD |
| 2021-03-19 |
0.3684 USD |
8,846.7128 |
0.3684 USD |
0.3500 USD |
0.3869 USD |
0.3500 USD |
| 2021-03-18 |
0.3975 USD |
22,783.6758 |
0.3975 USD |
0.3700 USD |
0.4250 USD |
0.3801 USD |
| 2021-03-17 |
0.3744 USD |
56,091.5493 |
0.3744 USD |
0.3001 USD |
0.4487 USD |
0.3900 USD |
| 2021-03-16 |
0.3378 USD |
12,641.7598 |
0.3378 USD |
0.3001 USD |
0.3755 USD |
0.3430 USD |
| 2021-03-15 |
0.3391 USD |
31,380.6399 |
0.3391 USD |
0.2831 USD |
0.3950 USD |
0.3000 USD |
| 2021-03-14 |
0.3344 USD |
40,218.3465 |
0.3344 USD |
0.2738 USD |
0.3950 USD |
0.3500 USD |
| 2021-03-13 |
0.2725 USD |
47,100.1455 |
0.2725 USD |
0.2050 USD |
0.3400 USD |
0.2900 USD |
| 2021-03-12 |
250.0550 USD |
175.8537 |
250.0550 USD |
0.1100 USD |
500.0000 USD |
0.1720 USD |