Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.1661 USD |
20.0000 |
0.1661 USD |
0.1661 USD |
0.1661 USD |
0.1661 USD |
| 2022-01-29 |
0.1637 USD |
335.5392 |
0.1637 USD |
0.1447 USD |
0.1826 USD |
0.1447 USD |
| 2022-01-28 |
0.1557 USD |
10.0171 |
0.1557 USD |
0.1557 USD |
0.1557 USD |
0.1557 USD |
| 2022-01-27 |
0.1700 USD |
0.0000 |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2022-01-26 |
0.1700 USD |
0.0000 |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2022-01-25 |
0.1700 USD |
8.4947 |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2022-01-24 |
0.1570 USD |
92.7684 |
0.1570 USD |
0.1439 USD |
0.1700 USD |
0.1439 USD |
| 2022-01-23 |
0.1553 USD |
685.6502 |
0.1553 USD |
0.1541 USD |
0.1564 USD |
0.1541 USD |
| 2022-01-22 |
0.1579 USD |
149.9736 |
0.1579 USD |
0.1564 USD |
0.1593 USD |
0.1564 USD |
| 2022-01-21 |
0.1586 USD |
1,186.0075 |
0.1586 USD |
0.1571 USD |
0.1601 USD |
0.1572 USD |
| 2022-01-20 |
0.1602 USD |
0.0000 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2022-01-19 |
0.1602 USD |
112.1572 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2022-01-18 |
0.1755 USD |
1,446.5084 |
0.1755 USD |
0.1610 USD |
0.1900 USD |
0.1774 USD |
| 2022-01-17 |
0.1830 USD |
128.2446 |
0.1830 USD |
0.1601 USD |
0.2060 USD |
0.2060 USD |
| 2022-01-16 |
0.1798 USD |
37.9245 |
0.1798 USD |
0.1798 USD |
0.1798 USD |
0.1798 USD |
| 2022-01-15 |
0.2430 USD |
0.0000 |
0.2430 USD |
0.2430 USD |
0.2430 USD |
0.2430 USD |
| 2022-01-14 |
0.2430 USD |
0.0000 |
0.2430 USD |
0.2430 USD |
0.2430 USD |
0.2430 USD |
| 2022-01-13 |
0.2430 USD |
1.0000 |
0.2430 USD |
0.2430 USD |
0.2430 USD |
0.2430 USD |
| 2022-01-12 |
0.2115 USD |
296.2364 |
0.2115 USD |
0.1800 USD |
0.2430 USD |
0.2430 USD |
| 2022-01-11 |
0.2060 USD |
58.4435 |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2022-01-10 |
0.1796 USD |
1,001.1135 |
0.1796 USD |
0.1796 USD |
0.1796 USD |
0.1796 USD |
| 2022-01-09 |
0.1797 USD |
0.0000 |
0.1797 USD |
0.1797 USD |
0.1797 USD |
0.1797 USD |
| 2022-01-08 |
0.1797 USD |
0.0000 |
0.1797 USD |
0.1797 USD |
0.1797 USD |
0.1797 USD |
| 2022-01-07 |
0.1798 USD |
297.2189 |
0.1798 USD |
0.1797 USD |
0.1798 USD |
0.1797 USD |
| 2022-01-06 |
0.1851 USD |
27.5857 |
0.1851 USD |
0.1850 USD |
0.1852 USD |
0.1850 USD |
| 2022-01-05 |
0.1853 USD |
0.0000 |
0.1853 USD |
0.1853 USD |
0.1853 USD |
0.1853 USD |
| 2022-01-04 |
0.1853 USD |
0.0000 |
0.1853 USD |
0.1853 USD |
0.1853 USD |
0.1853 USD |
| 2022-01-03 |
0.1853 USD |
1.0000 |
0.1853 USD |
0.1853 USD |
0.1853 USD |
0.1853 USD |
| 2022-01-02 |
0.1836 USD |
279.3078 |
0.1836 USD |
0.1797 USD |
0.1874 USD |
0.1797 USD |
| 2022-01-01 |
0.1816 USD |
2,071.9001 |
0.1816 USD |
0.1716 USD |
0.1915 USD |
0.1874 USD |
| 2021-12-31 |
0.1775 USD |
56.7840 |
0.1775 USD |
0.1710 USD |
0.1840 USD |
0.1710 USD |
| 2021-12-30 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-12-29 |
0.2200 USD |
22.9122 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-28 |
0.2200 USD |
2.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-27 |
0.2275 USD |
0.5794 |
0.2275 USD |
0.2275 USD |
0.2275 USD |
0.2275 USD |
| 2021-12-26 |
0.2220 USD |
25.0000 |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2021-12-25 |
0.2221 USD |
869.9955 |
0.2221 USD |
0.2201 USD |
0.2241 USD |
0.2201 USD |
| 2021-12-24 |
0.2134 USD |
202.9524 |
0.2134 USD |
0.2065 USD |
0.2203 USD |
0.2203 USD |
| 2021-12-23 |
0.2223 USD |
309.0689 |
0.2223 USD |
0.2126 USD |
0.2320 USD |
0.2126 USD |
| 2021-12-22 |
0.2281 USD |
361.5654 |
0.2281 USD |
0.2244 USD |
0.2318 USD |
0.2314 USD |
| 2021-12-21 |
0.2328 USD |
492.1498 |
0.2328 USD |
0.2300 USD |
0.2356 USD |
0.2340 USD |
| 2021-12-20 |
0.2356 USD |
1,094.6426 |
0.2356 USD |
0.2356 USD |
0.2356 USD |
0.2356 USD |
| 2021-12-19 |
0.2572 USD |
3.3921 |
0.2572 USD |
0.2355 USD |
0.2790 USD |
0.2790 USD |
| 2021-12-18 |
0.2550 USD |
354.3048 |
0.2550 USD |
0.2300 USD |
0.2800 USD |
0.2302 USD |
| 2021-12-17 |
0.2360 USD |
1,186.6005 |
0.2360 USD |
0.1919 USD |
0.2800 USD |
0.2300 USD |
| 2021-12-16 |
0.1634 USD |
32.4873 |
0.1634 USD |
0.1541 USD |
0.1727 USD |
0.1727 USD |
| 2021-12-15 |
0.1563 USD |
18.4905 |
0.1563 USD |
0.1541 USD |
0.1584 USD |
0.1584 USD |
| 2021-12-14 |
0.1895 USD |
52.6444 |
0.1895 USD |
0.1890 USD |
0.1900 USD |
0.1900 USD |
| 2021-12-13 |
0.1601 USD |
359.0567 |
0.1601 USD |
0.1260 USD |
0.1941 USD |
0.1941 USD |
| 2021-12-12 |
0.1639 USD |
51.8071 |
0.1639 USD |
0.1564 USD |
0.1713 USD |
0.1564 USD |