Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-05-28 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-05-27 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-05-26 |
0.0630 USD |
19.1309 |
0.0630 USD |
0.0615 USD |
0.0645 USD |
0.0615 USD |
| 2022-05-25 |
0.0631 USD |
22.2754 |
0.0631 USD |
0.0615 USD |
0.0647 USD |
0.0615 USD |
| 2022-05-24 |
0.0678 USD |
73.8821 |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2022-05-23 |
0.0763 USD |
112.1043 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-05-22 |
0.0648 USD |
173.5124 |
0.0648 USD |
0.0647 USD |
0.0649 USD |
0.0649 USD |
| 2022-05-21 |
0.0647 USD |
34.3119 |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2022-05-20 |
0.0647 USD |
0.0000 |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2022-05-19 |
0.0647 USD |
63.4393 |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2022-05-18 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-05-17 |
0.0637 USD |
55.9467 |
0.0637 USD |
0.0635 USD |
0.0639 USD |
0.0639 USD |
| 2022-05-16 |
0.0635 USD |
22.8747 |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2022-05-15 |
0.0629 USD |
0.0000 |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-05-14 |
0.0629 USD |
18.3787 |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-05-13 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-05-12 |
0.0665 USD |
600.1605 |
0.0665 USD |
0.0530 USD |
0.0800 USD |
0.0530 USD |
| 2022-05-11 |
0.0800 USD |
15.2420 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-10 |
0.0800 USD |
922.7780 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-09 |
0.0863 USD |
2,125.8563 |
0.0863 USD |
0.0800 USD |
0.0926 USD |
0.0800 USD |
| 2022-05-08 |
0.0927 USD |
300.1536 |
0.0927 USD |
0.0925 USD |
0.0928 USD |
0.0925 USD |
| 2022-05-07 |
0.0927 USD |
200.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2022-05-06 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2022-05-05 |
0.0925 USD |
22.0722 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2022-05-04 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-03 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-02 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-01 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-30 |
0.0984 USD |
140.1677 |
0.0984 USD |
0.0968 USD |
0.1001 USD |
0.1000 USD |
| 2022-04-29 |
0.0947 USD |
82.6312 |
0.0947 USD |
0.0928 USD |
0.0965 USD |
0.0928 USD |
| 2022-04-28 |
0.0967 USD |
13.4100 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2022-04-27 |
0.1110 USD |
8.3869 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2022-04-26 |
0.1016 USD |
825.8347 |
0.1016 USD |
0.0921 USD |
0.1110 USD |
0.0921 USD |
| 2022-04-25 |
0.1110 USD |
12.8443 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2022-04-24 |
0.0916 USD |
10.0000 |
0.0916 USD |
0.0916 USD |
0.0916 USD |
0.0916 USD |
| 2022-04-23 |
0.1040 USD |
69.6254 |
0.1040 USD |
0.0938 USD |
0.1142 USD |
0.0938 USD |
| 2022-04-22 |
0.1110 USD |
0.0000 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2022-04-21 |
0.1110 USD |
0.0000 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2022-04-20 |
0.1110 USD |
0.0000 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2022-04-19 |
0.1110 USD |
0.0000 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2022-04-18 |
0.1110 USD |
4.4677 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2022-04-17 |
0.1139 USD |
48.8008 |
0.1139 USD |
0.1128 USD |
0.1151 USD |
0.1128 USD |
| 2022-04-16 |
0.1152 USD |
10.0000 |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1152 USD |
| 2022-04-15 |
0.1151 USD |
7.9365 |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-04-14 |
0.1151 USD |
3.1896 |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-04-13 |
0.1151 USD |
0.0000 |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-04-12 |
0.1151 USD |
0.0000 |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-04-11 |
0.1151 USD |
0.0000 |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-04-10 |
0.1151 USD |
0.0000 |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |