Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0476 USD |
5.0295 |
0.0476 USD |
0.0475 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-17 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-16 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-15 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-14 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-13 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-12 |
0.0475 USD |
5.1674 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-11 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2022-07-10 |
0.0421 USD |
3.1937 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2022-07-09 |
0.0489 USD |
239.5062 |
0.0489 USD |
0.0477 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-08 |
0.0261 USD |
8,060.5088 |
0.0261 USD |
0.0100 USD |
0.0422 USD |
0.0100 USD |
| 2022-07-07 |
0.0477 USD |
10.6971 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-06 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-05 |
0.0420 USD |
234.0040 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-04 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-03 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-02 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-01 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-06-30 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-06-29 |
0.0460 USD |
2,888.3816 |
0.0460 USD |
0.0430 USD |
0.0490 USD |
0.0477 USD |
| 2022-06-28 |
0.0503 USD |
20.0000 |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2022-06-27 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-26 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-25 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-24 |
0.0610 USD |
2.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-23 |
0.0543 USD |
1,219.8208 |
0.0543 USD |
0.0476 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-22 |
0.0565 USD |
0.0000 |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-06-21 |
0.0533 USD |
20.4434 |
0.0533 USD |
0.0501 USD |
0.0565 USD |
0.0565 USD |
| 2022-06-20 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-19 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-18 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-17 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-16 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-15 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-14 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-13 |
0.0529 USD |
90.6876 |
0.0529 USD |
0.0527 USD |
0.0531 USD |
0.0527 USD |
| 2022-06-12 |
0.0532 USD |
95.4649 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2022-06-11 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-10 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-09 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-08 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-07 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-06 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-05 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-04 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-03 |
0.0534 USD |
17.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-02 |
0.0616 USD |
266.3698 |
0.0616 USD |
0.0585 USD |
0.0647 USD |
0.0585 USD |
| 2022-06-01 |
0.0617 USD |
209.8945 |
0.0617 USD |
0.0586 USD |
0.0647 USD |
0.0647 USD |
| 2022-05-31 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2022-05-30 |
0.0572 USD |
65.7631 |
0.0572 USD |
0.0559 USD |
0.0584 USD |
0.0584 USD |