Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0460 USD |
2,888.3816 |
0.0460 USD |
0.0430 USD |
0.0490 USD |
0.0477 USD |
| 2022-06-28 |
0.0503 USD |
20.0000 |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2022-06-27 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-26 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-25 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-24 |
0.0610 USD |
2.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-23 |
0.0543 USD |
1,219.8208 |
0.0543 USD |
0.0476 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-22 |
0.0565 USD |
0.0000 |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-06-21 |
0.0533 USD |
20.4434 |
0.0533 USD |
0.0501 USD |
0.0565 USD |
0.0565 USD |
| 2022-06-20 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-19 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-18 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-17 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-16 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-15 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-14 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-06-13 |
0.0529 USD |
90.6876 |
0.0529 USD |
0.0527 USD |
0.0531 USD |
0.0527 USD |
| 2022-06-12 |
0.0532 USD |
95.4649 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2022-06-11 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-10 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-09 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-08 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-07 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-06 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-05 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-04 |
0.0534 USD |
0.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-03 |
0.0534 USD |
17.0000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-06-02 |
0.0616 USD |
266.3698 |
0.0616 USD |
0.0585 USD |
0.0647 USD |
0.0585 USD |
| 2022-06-01 |
0.0617 USD |
209.8945 |
0.0617 USD |
0.0586 USD |
0.0647 USD |
0.0647 USD |
| 2022-05-31 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2022-05-30 |
0.0572 USD |
65.7631 |
0.0572 USD |
0.0559 USD |
0.0584 USD |
0.0584 USD |
| 2022-05-29 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-05-28 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-05-27 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-05-26 |
0.0630 USD |
19.1309 |
0.0630 USD |
0.0615 USD |
0.0645 USD |
0.0615 USD |
| 2022-05-25 |
0.0631 USD |
22.2754 |
0.0631 USD |
0.0615 USD |
0.0647 USD |
0.0615 USD |
| 2022-05-24 |
0.0678 USD |
73.8821 |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2022-05-23 |
0.0763 USD |
112.1043 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2022-05-22 |
0.0648 USD |
173.5124 |
0.0648 USD |
0.0647 USD |
0.0649 USD |
0.0649 USD |
| 2022-05-21 |
0.0647 USD |
34.3119 |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2022-05-20 |
0.0647 USD |
0.0000 |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2022-05-19 |
0.0647 USD |
63.4393 |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2022-05-18 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-05-17 |
0.0637 USD |
55.9467 |
0.0637 USD |
0.0635 USD |
0.0639 USD |
0.0639 USD |
| 2022-05-16 |
0.0635 USD |
22.8747 |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2022-05-15 |
0.0629 USD |
0.0000 |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-05-14 |
0.0629 USD |
18.3787 |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-05-13 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-05-12 |
0.0665 USD |
600.1605 |
0.0665 USD |
0.0530 USD |
0.0800 USD |
0.0530 USD |
| 2022-05-11 |
0.0800 USD |
15.2420 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |