Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0538 USD |
35.3345 |
0.0538 USD |
0.0522 USD |
0.0553 USD |
0.0553 USD |
| 2022-08-17 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-08-16 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-08-15 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-08-14 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-08-13 |
0.0449 USD |
39.1851 |
0.0449 USD |
0.0421 USD |
0.0477 USD |
0.0477 USD |
| 2022-08-12 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-11 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-10 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-09 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-08 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-07 |
0.0522 USD |
2.7397 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-06 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-05 |
0.0522 USD |
14.2894 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-04 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-03 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-02 |
0.0472 USD |
23.4524 |
0.0472 USD |
0.0422 USD |
0.0522 USD |
0.0522 USD |
| 2022-08-01 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-07-31 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-07-30 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-07-29 |
0.0567 USD |
200.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-07-28 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-07-27 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-07-26 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-07-25 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-07-24 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-07-23 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-07-22 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-07-21 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-07-20 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-19 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-18 |
0.0476 USD |
5.0295 |
0.0476 USD |
0.0475 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-17 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-16 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-15 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-14 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-13 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-12 |
0.0475 USD |
5.1674 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-07-11 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2022-07-10 |
0.0421 USD |
3.1937 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2022-07-09 |
0.0489 USD |
239.5062 |
0.0489 USD |
0.0477 USD |
0.0500 USD |
0.0500 USD |
| 2022-07-08 |
0.0261 USD |
8,060.5088 |
0.0261 USD |
0.0100 USD |
0.0422 USD |
0.0100 USD |
| 2022-07-07 |
0.0477 USD |
10.6971 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-06 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-05 |
0.0420 USD |
234.0040 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-04 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-03 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-02 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-07-01 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-06-30 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |