Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-06 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-05 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-04 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-03 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-02 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-01 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-28 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-27 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-26 |
0.0301 USD |
5.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-25 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-24 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-23 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-22 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-21 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-20 |
0.0301 USD |
14.0050 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-19 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-18 |
0.0301 USD |
17.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-17 |
0.0301 USD |
17.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-02-16 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-15 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-14 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-13 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-12 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-11 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-10 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-09 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-08 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-07 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-06 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-05 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-04 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-03 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-02 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-01 |
0.0460 USD |
78.4522 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-31 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-30 |
0.0301 USD |
83.4083 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-29 |
0.0301 USD |
10.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-28 |
0.0461 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2023-01-27 |
0.0461 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2023-01-26 |
0.0461 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2023-01-25 |
0.0458 USD |
29.2355 |
0.0458 USD |
0.0456 USD |
0.0461 USD |
0.0461 USD |
| 2023-01-24 |
0.0402 USD |
0.0000 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-01-23 |
0.0402 USD |
0.0000 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-01-22 |
0.0402 USD |
4.0301 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-01-21 |
0.0402 USD |
25.0289 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-01-20 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-01-19 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-01-18 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-01-17 |
0.0408 USD |
477.3530 |
0.0408 USD |
0.0392 USD |
0.0424 USD |
0.0392 USD |