Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-13 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-12 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-11 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-10 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-09 |
0.0293 USD |
362.6824 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-08 |
0.0339 USD |
3.4416 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2023-05-07 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-05-06 |
0.0341 USD |
343.9513 |
0.0341 USD |
0.0339 USD |
0.0344 USD |
0.0340 USD |
| 2023-05-05 |
0.0329 USD |
43.1706 |
0.0329 USD |
0.0329 USD |
0.0330 USD |
0.0329 USD |
| 2023-05-04 |
0.0330 USD |
17.3463 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-05-03 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-05-02 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-05-01 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-30 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-29 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-28 |
0.0260 USD |
8,172.6027 |
0.0260 USD |
0.0210 USD |
0.0309 USD |
0.0302 USD |
| 2023-04-27 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-26 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-25 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-24 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-23 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-22 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-21 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-20 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-19 |
0.0335 USD |
324.9318 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-18 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-17 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-16 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-15 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-14 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-13 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-12 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-11 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-10 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-09 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-08 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-07 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-06 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-05 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-04 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-03 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-02 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-01 |
0.0295 USD |
6.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-03-31 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2023-03-30 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2023-03-29 |
0.0307 USD |
229.6899 |
0.0307 USD |
0.0297 USD |
0.0318 USD |
0.0297 USD |
| 2023-03-28 |
0.0318 USD |
120.6029 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-03-27 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-03-26 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |