Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-11-25 |
0.0314 USD |
13.6507 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-11-24 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-23 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-22 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-21 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-20 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-19 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-18 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-17 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-16 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-15 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-14 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-13 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-12 |
0.0364 USD |
27.4910 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-11-11 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-11-10 |
0.0370 USD |
114.7516 |
0.0370 USD |
0.0361 USD |
0.0380 USD |
0.0361 USD |
| 2022-11-09 |
0.0381 USD |
30.1236 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-11-08 |
0.0409 USD |
3.9342 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2022-11-07 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-11-06 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-11-05 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-11-04 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-11-03 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-11-02 |
0.0381 USD |
21.7027 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-11-01 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-10-31 |
0.0403 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-10-30 |
0.0401 USD |
5.1819 |
0.0401 USD |
0.0400 USD |
0.0403 USD |
0.0403 USD |
| 2022-10-29 |
0.0504 USD |
69.2144 |
0.0504 USD |
0.0407 USD |
0.0600 USD |
0.0414 USD |
| 2022-10-28 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-27 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-26 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-25 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-24 |
0.0368 USD |
264.8752 |
0.0368 USD |
0.0365 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-23 |
0.0349 USD |
1,000.3029 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-10-22 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-10-21 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-10-20 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-10-19 |
0.0326 USD |
402.3591 |
0.0326 USD |
0.0301 USD |
0.0351 USD |
0.0301 USD |
| 2022-10-18 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-17 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-16 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-15 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-14 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-13 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-12 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-11 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-10 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-09 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-10-08 |
0.0347 USD |
0.0000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |