Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-02 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-01 |
0.0460 USD |
78.4522 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-31 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-30 |
0.0301 USD |
83.4083 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-29 |
0.0301 USD |
10.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-28 |
0.0461 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2023-01-27 |
0.0461 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2023-01-26 |
0.0461 USD |
0.0000 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2023-01-25 |
0.0458 USD |
29.2355 |
0.0458 USD |
0.0456 USD |
0.0461 USD |
0.0461 USD |
| 2023-01-24 |
0.0402 USD |
0.0000 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-01-23 |
0.0402 USD |
0.0000 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-01-22 |
0.0402 USD |
4.0301 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-01-21 |
0.0402 USD |
25.0289 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2023-01-20 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-01-19 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-01-18 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-01-17 |
0.0408 USD |
477.3530 |
0.0408 USD |
0.0392 USD |
0.0424 USD |
0.0392 USD |
| 2023-01-16 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-01-15 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-01-14 |
0.0368 USD |
5.6437 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-01-13 |
0.0368 USD |
22.6886 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-01-12 |
0.0365 USD |
22.7257 |
0.0365 USD |
0.0365 USD |
0.0366 USD |
0.0366 USD |
| 2023-01-11 |
0.0346 USD |
32.7267 |
0.0346 USD |
0.0333 USD |
0.0358 USD |
0.0358 USD |
| 2023-01-10 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-09 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-08 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-07 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-06 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-05 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-04 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-03 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-02 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-01 |
0.0301 USD |
11.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-12-31 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-30 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-29 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-28 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-27 |
0.0303 USD |
257.3938 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-26 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2022-12-25 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2022-12-24 |
0.0312 USD |
5.2982 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2022-12-23 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-12-22 |
0.0311 USD |
100.6010 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-12-21 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-20 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-19 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-18 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-17 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-16 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |