Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-07-02 |
0.0237 USD |
8.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-07-01 |
0.0234 USD |
10.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-06-30 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-06-29 |
0.0268 USD |
19.4396 |
0.0268 USD |
0.0235 USD |
0.0300 USD |
0.0237 USD |
| 2023-06-28 |
0.0235 USD |
20.5638 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-27 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-26 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-25 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-24 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-23 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-22 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-21 |
0.0265 USD |
43.9777 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-20 |
0.0265 USD |
9.7759 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-19 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-18 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-17 |
0.0216 USD |
6.9600 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-16 |
0.0211 USD |
6.5831 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2023-06-15 |
0.0218 USD |
260.1552 |
0.0218 USD |
0.0215 USD |
0.0221 USD |
0.0215 USD |
| 2023-06-14 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-13 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-12 |
0.0241 USD |
30.6557 |
0.0241 USD |
0.0217 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-11 |
0.0217 USD |
11.7084 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-10 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-09 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-08 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-07 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-06 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-05 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-04 |
0.0242 USD |
14.9600 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-03 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-06-02 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-06-01 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-31 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-30 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-29 |
0.0278 USD |
184.7010 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-28 |
0.0278 USD |
17.6098 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-27 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-26 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-25 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-24 |
0.0278 USD |
36.0103 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-23 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-22 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-21 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-20 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-19 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-18 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-17 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-16 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-15 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |