Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-25 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-24 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-23 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-22 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-21 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-20 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-19 |
0.0335 USD |
324.9318 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-18 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-17 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-16 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-15 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-14 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-13 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-12 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-11 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-10 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-09 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-08 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-07 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-06 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-05 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-04 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-03 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-02 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-01 |
0.0295 USD |
6.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-03-31 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2023-03-30 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2023-03-29 |
0.0307 USD |
229.6899 |
0.0307 USD |
0.0297 USD |
0.0318 USD |
0.0297 USD |
| 2023-03-28 |
0.0318 USD |
120.6029 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-03-27 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-03-26 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-03-25 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-03-24 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-03-23 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-03-22 |
0.0318 USD |
49.0724 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-03-21 |
0.0475 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-03-20 |
0.0426 USD |
88.3701 |
0.0426 USD |
0.0376 USD |
0.0475 USD |
0.0475 USD |
| 2023-03-19 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-03-18 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-03-17 |
0.0386 USD |
30.1093 |
0.0386 USD |
0.0375 USD |
0.0398 USD |
0.0375 USD |
| 2023-03-16 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2023-03-15 |
0.0381 USD |
100.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2023-03-14 |
0.0418 USD |
252.3462 |
0.0418 USD |
0.0396 USD |
0.0440 USD |
0.0440 USD |
| 2023-03-13 |
0.0414 USD |
122.8994 |
0.0414 USD |
0.0398 USD |
0.0430 USD |
0.0430 USD |
| 2023-03-12 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-11 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-10 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-09 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-03-08 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |