Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-01-14 |
0.0368 USD |
5.6437 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-01-13 |
0.0368 USD |
22.6886 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-01-12 |
0.0365 USD |
22.7257 |
0.0365 USD |
0.0365 USD |
0.0366 USD |
0.0366 USD |
| 2023-01-11 |
0.0346 USD |
32.7267 |
0.0346 USD |
0.0333 USD |
0.0358 USD |
0.0358 USD |
| 2023-01-10 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-09 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-08 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-07 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-06 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-05 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-04 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-03 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-02 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-01-01 |
0.0301 USD |
11.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-12-31 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-30 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-29 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-28 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-27 |
0.0303 USD |
257.3938 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2022-12-26 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2022-12-25 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2022-12-24 |
0.0312 USD |
5.2982 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2022-12-23 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-12-22 |
0.0311 USD |
100.6010 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-12-21 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-20 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-19 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-18 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-17 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-16 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-15 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-14 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-13 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-12 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-11 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-10 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-09 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-08 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-07 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-06 |
0.0342 USD |
4.1169 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2022-12-05 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2022-12-04 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2022-12-03 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2022-12-02 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2022-12-01 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2022-11-30 |
0.0368 USD |
102.8112 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2022-11-29 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-11-28 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-11-27 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |