Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0218 USD |
260.1552 |
0.0218 USD |
0.0215 USD |
0.0221 USD |
0.0215 USD |
| 2023-06-14 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-13 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-12 |
0.0241 USD |
30.6557 |
0.0241 USD |
0.0217 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-11 |
0.0217 USD |
11.7084 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-06-10 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-09 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-08 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-07 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-06 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-05 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-04 |
0.0242 USD |
14.9600 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-03 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-06-02 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-06-01 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-31 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-30 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-29 |
0.0278 USD |
184.7010 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-28 |
0.0278 USD |
17.6098 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-27 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-26 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-25 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-24 |
0.0278 USD |
36.0103 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-05-23 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-22 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-21 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-20 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-19 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-18 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-17 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-16 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-15 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-14 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-13 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-12 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-11 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-10 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-09 |
0.0293 USD |
362.6824 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-05-08 |
0.0339 USD |
3.4416 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2023-05-07 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-05-06 |
0.0341 USD |
343.9513 |
0.0341 USD |
0.0339 USD |
0.0344 USD |
0.0340 USD |
| 2023-05-05 |
0.0329 USD |
43.1706 |
0.0329 USD |
0.0329 USD |
0.0330 USD |
0.0329 USD |
| 2023-05-04 |
0.0330 USD |
17.3463 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-05-03 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-05-02 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-05-01 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-30 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-29 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-28 |
0.0260 USD |
8,172.6027 |
0.0260 USD |
0.0210 USD |
0.0309 USD |
0.0302 USD |
| 2023-04-27 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |