Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
2.2474 RUB |
0.9304 |
2.2474 RUB |
2.2082 RUB |
2.2867 RUB |
2.2867 RUB |
| 2022-10-17 |
2.2350 RUB |
227.2841 |
2.2350 RUB |
2.1600 RUB |
2.3099 RUB |
2.1600 RUB |
| 2022-10-16 |
2.3210 RUB |
0.0000 |
2.3210 RUB |
2.3210 RUB |
2.3210 RUB |
2.3210 RUB |
| 2022-10-15 |
2.3451 RUB |
0.0000 |
2.3451 RUB |
2.3451 RUB |
2.3451 RUB |
2.3451 RUB |
| 2022-10-14 |
2.3451 RUB |
136.4734 |
2.3451 RUB |
2.3451 RUB |
2.3451 RUB |
2.3451 RUB |
| 2022-10-13 |
2.3857 RUB |
0.3343 |
2.3857 RUB |
2.3797 RUB |
2.3916 RUB |
2.3797 RUB |
| 2022-10-12 |
2.3506 RUB |
1.2887 |
2.3506 RUB |
2.3215 RUB |
2.3797 RUB |
2.3797 RUB |
| 2022-10-11 |
2.3114 RUB |
635.8090 |
2.3114 RUB |
2.2311 RUB |
2.3916 RUB |
2.3215 RUB |
| 2022-10-10 |
2.2505 RUB |
0.0000 |
2.2505 RUB |
2.2505 RUB |
2.2505 RUB |
2.2505 RUB |
| 2022-10-09 |
2.2505 RUB |
17.3140 |
2.2505 RUB |
2.2505 RUB |
2.2505 RUB |
2.2505 RUB |
| 2022-10-08 |
2.2760 RUB |
635.0173 |
2.2760 RUB |
2.2530 RUB |
2.2990 RUB |
2.2981 RUB |
| 2022-10-07 |
2.2990 RUB |
182.5440 |
2.2990 RUB |
2.2990 RUB |
2.2990 RUB |
2.2990 RUB |
| 2022-10-06 |
2.2990 RUB |
0.0000 |
2.2990 RUB |
2.2990 RUB |
2.2990 RUB |
2.2990 RUB |
| 2022-10-05 |
2.3046 RUB |
891.5813 |
2.3046 RUB |
2.2990 RUB |
2.3103 RUB |
2.2990 RUB |
| 2022-10-04 |
2.3448 RUB |
0.0000 |
2.3448 RUB |
2.3448 RUB |
2.3448 RUB |
2.3448 RUB |
| 2022-10-03 |
2.3506 RUB |
0.2127 |
2.3506 RUB |
2.3448 RUB |
2.3565 RUB |
2.3448 RUB |
| 2022-10-02 |
2.3683 RUB |
0.0000 |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
| 2022-10-01 |
2.3683 RUB |
0.0000 |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
| 2022-09-30 |
2.3683 RUB |
0.0000 |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
| 2022-09-29 |
2.3683 RUB |
0.0000 |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
2.3683 RUB |
| 2022-09-28 |
2.3696 RUB |
0.2151 |
2.3696 RUB |
2.3683 RUB |
2.3710 RUB |
2.3683 RUB |
| 2022-09-27 |
2.3801 RUB |
0.0000 |
2.3801 RUB |
2.3801 RUB |
2.3801 RUB |
2.3801 RUB |
| 2022-09-26 |
2.4285 RUB |
81.0228 |
2.4285 RUB |
2.3801 RUB |
2.4770 RUB |
2.3801 RUB |
| 2022-09-25 |
2.4776 RUB |
0.0000 |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
| 2022-09-24 |
2.4776 RUB |
0.0000 |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
| 2022-09-23 |
2.4776 RUB |
0.0000 |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
| 2022-09-22 |
2.4776 RUB |
0.0000 |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
| 2022-09-21 |
2.4776 RUB |
0.0000 |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
2.4776 RUB |
| 2022-09-20 |
2.4776 RUB |
126.9986 |
2.4776 RUB |
2.4775 RUB |
2.4776 RUB |
2.4776 RUB |
| 2022-09-19 |
2.5148 RUB |
178.0269 |
2.5148 RUB |
2.4894 RUB |
2.5402 RUB |
2.4894 RUB |
| 2022-09-18 |
2.5711 RUB |
18.7907 |
2.5711 RUB |
2.5514 RUB |
2.5907 RUB |
2.5514 RUB |
| 2022-09-17 |
2.6234 RUB |
149.4770 |
2.6234 RUB |
2.6033 RUB |
2.6435 RUB |
2.6435 RUB |
| 2022-09-16 |
2.6050 RUB |
341.6177 |
2.6050 RUB |
2.5479 RUB |
2.6621 RUB |
2.5479 RUB |
| 2022-09-15 |
2.5968 RUB |
198.5371 |
2.5968 RUB |
2.5022 RUB |
2.6914 RUB |
2.6298 RUB |
| 2022-09-14 |
2.4738 RUB |
3,287.4394 |
2.4738 RUB |
2.2561 RUB |
2.6914 RUB |
2.6914 RUB |
| 2022-09-13 |
2.5652 RUB |
268.9518 |
2.5652 RUB |
2.4207 RUB |
2.7096 RUB |
2.7092 RUB |
| 2022-09-12 |
2.7570 RUB |
19.6138 |
2.7570 RUB |
2.7501 RUB |
2.7638 RUB |
2.7633 RUB |
| 2022-09-11 |
2.6206 RUB |
402.1037 |
2.6206 RUB |
2.4643 RUB |
2.7770 RUB |
2.6962 RUB |
| 2022-09-10 |
2.5455 RUB |
336.6694 |
2.5455 RUB |
2.4083 RUB |
2.6828 RUB |
2.4083 RUB |
| 2022-09-09 |
2.7096 RUB |
0.0000 |
2.7096 RUB |
2.7096 RUB |
2.7096 RUB |
2.7096 RUB |
| 2022-09-08 |
2.7506 RUB |
1.3199 |
2.7506 RUB |
2.7096 RUB |
2.7915 RUB |
2.7096 RUB |
| 2022-09-07 |
2.7166 RUB |
1.0446 |
2.7166 RUB |
2.6828 RUB |
2.7505 RUB |
2.6828 RUB |
| 2022-09-06 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2022-09-05 |
2.7310 RUB |
2.3443 |
2.7310 RUB |
2.6425 RUB |
2.8195 RUB |
2.7505 RUB |
| 2022-09-04 |
2.6294 RUB |
0.0000 |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
| 2022-09-03 |
2.6294 RUB |
0.0000 |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
| 2022-09-02 |
2.6294 RUB |
0.1358 |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
2.6294 RUB |
| 2022-09-01 |
2.6293 RUB |
0.0000 |
2.6293 RUB |
2.6293 RUB |
2.6293 RUB |
2.6293 RUB |
| 2022-08-31 |
2.6293 RUB |
0.0000 |
2.6293 RUB |
2.6293 RUB |
2.6293 RUB |
2.6293 RUB |
| 2022-08-30 |
2.6850 RUB |
8.5042 |
2.6850 RUB |
2.5700 RUB |
2.8000 RUB |
2.6293 RUB |