Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
2.7234 RUB |
80.0873 |
2.7234 RUB |
2.5700 RUB |
2.8768 RUB |
2.8055 RUB |
| 2022-07-10 |
2.8870 RUB |
3.7582 |
2.8870 RUB |
2.7501 RUB |
3.0239 RUB |
2.8768 RUB |
| 2022-07-09 |
3.1596 RUB |
51.5158 |
3.1596 RUB |
2.7638 RUB |
3.5554 RUB |
2.9642 RUB |
| 2022-07-08 |
2.9228 RUB |
616.2183 |
2.9228 RUB |
2.6830 RUB |
3.1627 RUB |
2.7501 RUB |
| 2022-07-07 |
3.1634 RUB |
10.7427 |
3.1634 RUB |
3.1634 RUB |
3.1634 RUB |
3.1634 RUB |
| 2022-07-06 |
3.1862 RUB |
8.4102 |
3.1862 RUB |
3.1465 RUB |
3.2260 RUB |
3.1627 RUB |
| 2022-07-05 |
3.0406 RUB |
1.6870 |
3.0406 RUB |
2.9347 RUB |
3.1465 RUB |
3.1465 RUB |
| 2022-07-04 |
2.9934 RUB |
0.0901 |
2.9934 RUB |
2.9934 RUB |
2.9934 RUB |
2.9934 RUB |
| 2022-07-03 |
2.8913 RUB |
46.9641 |
2.8913 RUB |
2.6828 RUB |
3.0998 RUB |
2.9939 RUB |
| 2022-07-02 |
2.7784 RUB |
34.0188 |
2.7784 RUB |
2.5778 RUB |
2.9790 RUB |
2.5778 RUB |
| 2022-07-01 |
3.0300 RUB |
4.8470 |
3.0300 RUB |
2.9848 RUB |
3.0751 RUB |
2.9848 RUB |
| 2022-06-30 |
3.0751 RUB |
0.0000 |
3.0751 RUB |
3.0751 RUB |
3.0751 RUB |
3.0751 RUB |
| 2022-06-29 |
3.2097 RUB |
928.5329 |
3.2097 RUB |
2.9939 RUB |
3.4255 RUB |
3.0751 RUB |
| 2022-06-28 |
3.4940 RUB |
0.0000 |
3.4940 RUB |
3.4940 RUB |
3.4940 RUB |
3.4940 RUB |
| 2022-06-27 |
3.4296 RUB |
18.3150 |
3.4296 RUB |
3.3653 RUB |
3.4940 RUB |
3.4940 RUB |
| 2022-06-26 |
3.4249 RUB |
0.0000 |
3.4249 RUB |
3.4249 RUB |
3.4249 RUB |
3.4249 RUB |
| 2022-06-25 |
3.4164 RUB |
0.2427 |
3.4164 RUB |
3.4079 RUB |
3.4249 RUB |
3.4249 RUB |
| 2022-06-24 |
3.4094 RUB |
52.5068 |
3.4094 RUB |
3.3074 RUB |
3.5114 RUB |
3.3253 RUB |
| 2022-06-23 |
3.4062 RUB |
711.7029 |
3.4062 RUB |
3.1938 RUB |
3.6186 RUB |
3.3078 RUB |
| 2022-06-22 |
3.6645 RUB |
245.1296 |
3.6645 RUB |
3.6195 RUB |
3.7095 RUB |
3.6195 RUB |
| 2022-06-21 |
3.7701 RUB |
113.3727 |
3.7701 RUB |
3.7100 RUB |
3.8302 RUB |
3.7100 RUB |
| 2022-06-20 |
3.6636 RUB |
91.3021 |
3.6636 RUB |
3.5822 RUB |
3.7451 RUB |
3.6558 RUB |
| 2022-06-19 |
3.5815 RUB |
1.4364 |
3.5815 RUB |
3.5815 RUB |
3.5815 RUB |
3.5815 RUB |
| 2022-06-18 |
3.5474 RUB |
34.6911 |
3.5474 RUB |
3.5127 RUB |
3.5822 RUB |
3.5127 RUB |
| 2022-06-17 |
3.5822 RUB |
0.0338 |
3.5822 RUB |
3.5822 RUB |
3.5822 RUB |
3.5822 RUB |
| 2022-06-16 |
3.5936 RUB |
0.0000 |
3.5936 RUB |
3.5936 RUB |
3.5936 RUB |
3.5936 RUB |
| 2022-06-15 |
3.5775 RUB |
10.8965 |
3.5775 RUB |
3.5000 RUB |
3.6549 RUB |
3.5936 RUB |
| 2022-06-14 |
3.7042 RUB |
56.1356 |
3.7042 RUB |
3.6679 RUB |
3.7406 RUB |
3.7406 RUB |
| 2022-06-13 |
3.7541 RUB |
274.5989 |
3.7541 RUB |
3.6679 RUB |
3.8403 RUB |
3.6679 RUB |
| 2022-06-12 |
3.8017 RUB |
3.9819 |
3.8017 RUB |
3.7633 RUB |
3.8400 RUB |
3.7633 RUB |
| 2022-06-11 |
3.9514 RUB |
413.9086 |
3.9514 RUB |
3.8037 RUB |
4.0992 RUB |
3.8037 RUB |
| 2022-06-10 |
4.1301 RUB |
398.0825 |
4.1301 RUB |
4.0992 RUB |
4.1610 RUB |
4.0992 RUB |
| 2022-06-09 |
4.2445 RUB |
5.9993 |
4.2445 RUB |
4.2442 RUB |
4.2448 RUB |
4.2448 RUB |
| 2022-06-08 |
4.2445 RUB |
5.9993 |
4.2445 RUB |
4.2442 RUB |
4.2448 RUB |
4.2448 RUB |
| 2022-06-07 |
4.1691 RUB |
49.6435 |
4.1691 RUB |
4.1610 RUB |
4.1773 RUB |
4.1773 RUB |
| 2022-06-06 |
4.2183 RUB |
946.5656 |
4.2183 RUB |
4.0992 RUB |
4.3375 RUB |
4.0992 RUB |
| 2022-06-05 |
4.2578 RUB |
36.9131 |
4.2578 RUB |
4.1703 RUB |
4.3453 RUB |
4.3453 RUB |
| 2022-06-04 |
4.2106 RUB |
83.1874 |
4.2106 RUB |
4.0992 RUB |
4.3220 RUB |
4.3220 RUB |
| 2022-06-03 |
4.0992 RUB |
0.0000 |
4.0992 RUB |
4.0992 RUB |
4.0992 RUB |
4.0992 RUB |
| 2022-06-02 |
4.1704 RUB |
82.9968 |
4.1704 RUB |
4.0992 RUB |
4.2416 RUB |
4.0992 RUB |
| 2022-06-01 |
4.0610 RUB |
193.0489 |
4.0610 RUB |
4.0610 RUB |
4.0610 RUB |
4.0610 RUB |
| 2022-05-31 |
4.1669 RUB |
230.9354 |
4.1669 RUB |
4.0595 RUB |
4.2744 RUB |
4.0595 RUB |
| 2022-05-30 |
4.2692 RUB |
116.2640 |
4.2692 RUB |
4.0788 RUB |
4.4596 RUB |
4.1581 RUB |
| 2022-05-29 |
4.1757 RUB |
692.9360 |
4.1757 RUB |
4.0000 RUB |
4.3514 RUB |
4.2237 RUB |
| 2022-05-28 |
4.0926 RUB |
57.1553 |
4.0926 RUB |
4.0926 RUB |
4.0926 RUB |
4.0926 RUB |
| 2022-05-27 |
4.0010 RUB |
0.7027 |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2022-05-26 |
4.0010 RUB |
19.5750 |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
4.0010 RUB |
| 2022-05-25 |
4.1123 RUB |
32.2907 |
4.1123 RUB |
4.0010 RUB |
4.2237 RUB |
4.0010 RUB |
| 2022-05-24 |
4.4933 RUB |
188.5780 |
4.4933 RUB |
4.2234 RUB |
4.7632 RUB |
4.3266 RUB |
| 2022-05-23 |
4.7871 RUB |
4.2769 |
4.7871 RUB |
4.7135 RUB |
4.8607 RUB |
4.7135 RUB |