Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-08-28 |
2.8674 RUB |
23.4586 |
2.8674 RUB |
2.8000 RUB |
2.9347 RUB |
2.8000 RUB |
| 2022-08-27 |
2.9786 RUB |
0.6849 |
2.9786 RUB |
2.9637 RUB |
2.9934 RUB |
2.9934 RUB |
| 2022-08-26 |
2.9723 RUB |
2.4895 |
2.9723 RUB |
2.9056 RUB |
3.0390 RUB |
2.9056 RUB |
| 2022-08-25 |
3.0998 RUB |
0.0000 |
3.0998 RUB |
3.0998 RUB |
3.0998 RUB |
3.0998 RUB |
| 2022-08-24 |
3.0998 RUB |
0.0000 |
3.0998 RUB |
3.0998 RUB |
3.0998 RUB |
3.0998 RUB |
| 2022-08-23 |
3.0998 RUB |
0.0000 |
3.0998 RUB |
3.0998 RUB |
3.0998 RUB |
3.0998 RUB |
| 2022-08-22 |
3.0998 RUB |
0.0000 |
3.0998 RUB |
3.0998 RUB |
3.0998 RUB |
3.0998 RUB |
| 2022-08-21 |
3.0844 RUB |
0.8386 |
3.0844 RUB |
3.0690 RUB |
3.0998 RUB |
3.0998 RUB |
| 2022-08-20 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-08-19 |
3.0271 RUB |
15.3385 |
3.0271 RUB |
3.0000 RUB |
3.0542 RUB |
3.0000 RUB |
| 2022-08-18 |
3.0695 RUB |
0.0000 |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
| 2022-08-17 |
3.0695 RUB |
0.0000 |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
| 2022-08-16 |
3.0695 RUB |
12.0434 |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
3.0695 RUB |
| 2022-08-15 |
3.0848 RUB |
0.0000 |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
| 2022-08-14 |
3.0848 RUB |
0.2593 |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
3.0848 RUB |
| 2022-08-13 |
3.1465 RUB |
10.4034 |
3.1465 RUB |
3.1465 RUB |
3.1465 RUB |
3.1465 RUB |
| 2022-08-12 |
3.1080 RUB |
2.1538 |
3.1080 RUB |
3.0695 RUB |
3.1465 RUB |
3.1465 RUB |
| 2022-08-11 |
3.0849 RUB |
1.4618 |
3.0849 RUB |
3.0390 RUB |
3.1309 RUB |
3.1309 RUB |
| 2022-08-10 |
3.1457 RUB |
42.1554 |
3.1457 RUB |
3.0000 RUB |
3.2915 RUB |
3.0844 RUB |
| 2022-08-09 |
3.3246 RUB |
12.0632 |
3.3246 RUB |
3.2751 RUB |
3.3741 RUB |
3.2751 RUB |
| 2022-08-08 |
3.3244 RUB |
0.4783 |
3.3244 RUB |
3.2915 RUB |
3.3573 RUB |
3.3573 RUB |
| 2022-08-07 |
3.3410 RUB |
0.2153 |
3.3410 RUB |
3.3079 RUB |
3.3741 RUB |
3.3741 RUB |
| 2022-08-06 |
3.4009 RUB |
1.3975 |
3.4009 RUB |
3.3079 RUB |
3.4940 RUB |
3.3079 RUB |
| 2022-08-05 |
3.3470 RUB |
50.5851 |
3.3470 RUB |
3.1940 RUB |
3.5000 RUB |
3.4255 RUB |
| 2022-08-04 |
3.0310 RUB |
10.1667 |
3.0310 RUB |
2.8199 RUB |
3.2421 RUB |
3.2260 RUB |
| 2022-08-03 |
3.2340 RUB |
0.4123 |
3.2340 RUB |
3.2260 RUB |
3.2421 RUB |
3.2260 RUB |
| 2022-08-02 |
3.2260 RUB |
0.1567 |
3.2260 RUB |
3.2260 RUB |
3.2260 RUB |
3.2260 RUB |
| 2022-08-01 |
3.1785 RUB |
0.5533 |
3.1785 RUB |
3.1470 RUB |
3.2099 RUB |
3.2099 RUB |
| 2022-07-31 |
3.1628 RUB |
1.3741 |
3.1628 RUB |
3.1470 RUB |
3.1785 RUB |
3.1470 RUB |
| 2022-07-30 |
3.3472 RUB |
2,617.5558 |
3.3472 RUB |
3.1944 RUB |
3.5000 RUB |
3.1944 RUB |
| 2022-07-29 |
3.1500 RUB |
2,949.6664 |
3.1500 RUB |
2.8000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2022-07-28 |
2.8239 RUB |
49.9727 |
2.8239 RUB |
2.8000 RUB |
2.8478 RUB |
2.8000 RUB |
| 2022-07-27 |
2.8098 RUB |
82.5638 |
2.8098 RUB |
2.8000 RUB |
2.8195 RUB |
2.8000 RUB |
| 2022-07-26 |
2.8131 RUB |
17.2891 |
2.8131 RUB |
2.7642 RUB |
2.8620 RUB |
2.8000 RUB |
| 2022-07-25 |
2.9903 RUB |
3.6090 |
2.9903 RUB |
2.8340 RUB |
3.1465 RUB |
2.8340 RUB |
| 2022-07-24 |
3.1961 RUB |
1.9374 |
3.1961 RUB |
3.0848 RUB |
3.3074 RUB |
3.0848 RUB |
| 2022-07-23 |
3.2750 RUB |
0.2194 |
3.2750 RUB |
3.2426 RUB |
3.3074 RUB |
3.3074 RUB |
| 2022-07-22 |
3.2750 RUB |
0.2212 |
3.2750 RUB |
3.2426 RUB |
3.3074 RUB |
3.3074 RUB |
| 2022-07-21 |
3.2750 RUB |
0.2111 |
3.2750 RUB |
3.2426 RUB |
3.3074 RUB |
3.3074 RUB |
| 2022-07-20 |
3.2750 RUB |
0.2311 |
3.2750 RUB |
3.2426 RUB |
3.3074 RUB |
3.3074 RUB |
| 2022-07-19 |
3.2159 RUB |
5.6262 |
3.2159 RUB |
3.0234 RUB |
3.4084 RUB |
3.2588 RUB |
| 2022-07-18 |
3.0656 RUB |
7.8736 |
3.0656 RUB |
2.7228 RUB |
3.4084 RUB |
3.4084 RUB |
| 2022-07-17 |
2.6568 RUB |
0.6282 |
2.6568 RUB |
2.6568 RUB |
2.6568 RUB |
2.6568 RUB |
| 2022-07-16 |
2.6825 RUB |
0.5007 |
2.6825 RUB |
2.6557 RUB |
2.7092 RUB |
2.7092 RUB |
| 2022-07-15 |
2.6557 RUB |
0.0000 |
2.6557 RUB |
2.6557 RUB |
2.6557 RUB |
2.6557 RUB |
| 2022-07-14 |
2.6491 RUB |
0.1476 |
2.6491 RUB |
2.6425 RUB |
2.6557 RUB |
2.6557 RUB |
| 2022-07-13 |
2.6671 RUB |
20.9753 |
2.6671 RUB |
2.5700 RUB |
2.7642 RUB |
2.6557 RUB |
| 2022-07-12 |
2.8195 RUB |
0.1266 |
2.8195 RUB |
2.8195 RUB |
2.8195 RUB |
2.8195 RUB |
| 2022-07-11 |
2.7234 RUB |
80.0873 |
2.7234 RUB |
2.5700 RUB |
2.8768 RUB |
2.8055 RUB |