Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
3.1002 RUB |
0.0000 |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |
| 2023-01-26 |
3.1002 RUB |
0.0000 |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |
3.1002 RUB |
| 2023-01-25 |
3.0704 RUB |
22.9653 |
3.0704 RUB |
2.9785 RUB |
3.1623 RUB |
3.1002 RUB |
| 2023-01-24 |
2.9785 RUB |
0.0000 |
2.9785 RUB |
2.9785 RUB |
2.9785 RUB |
2.9785 RUB |
| 2023-01-23 |
2.9785 RUB |
0.1700 |
2.9785 RUB |
2.9785 RUB |
2.9785 RUB |
2.9785 RUB |
| 2023-01-22 |
2.9345 RUB |
1.1275 |
2.9345 RUB |
2.9052 RUB |
2.9637 RUB |
2.9637 RUB |
| 2023-01-21 |
2.9818 RUB |
5.2637 |
2.9818 RUB |
2.8482 RUB |
3.1153 RUB |
2.9343 RUB |
| 2023-01-20 |
3.0239 RUB |
0.0000 |
3.0239 RUB |
3.0239 RUB |
3.0239 RUB |
3.0239 RUB |
| 2023-01-19 |
3.0390 RUB |
0.8462 |
3.0390 RUB |
3.0239 RUB |
3.0542 RUB |
3.0239 RUB |
| 2023-01-18 |
2.9549 RUB |
188.7659 |
2.9549 RUB |
2.7927 RUB |
3.1172 RUB |
3.1172 RUB |
| 2023-01-17 |
2.7452 RUB |
402.7273 |
2.7452 RUB |
2.6425 RUB |
2.8478 RUB |
2.7927 RUB |
| 2023-01-16 |
2.6098 RUB |
1.0622 |
2.6098 RUB |
2.5903 RUB |
2.6294 RUB |
2.6294 RUB |
| 2023-01-15 |
2.5681 RUB |
25.2931 |
2.5681 RUB |
2.5275 RUB |
2.6087 RUB |
2.5275 RUB |
| 2023-01-14 |
2.5543 RUB |
78.1654 |
2.5543 RUB |
2.5265 RUB |
2.5821 RUB |
2.5275 RUB |
| 2023-01-13 |
2.4956 RUB |
4.7144 |
2.4956 RUB |
2.4647 RUB |
2.5265 RUB |
2.5265 RUB |
| 2023-01-12 |
2.5146 RUB |
1.9919 |
2.5146 RUB |
2.4770 RUB |
2.5522 RUB |
2.5018 RUB |
| 2023-01-11 |
2.4803 RUB |
6.6378 |
2.4803 RUB |
2.3444 RUB |
2.6163 RUB |
2.5650 RUB |
| 2023-01-10 |
2.2924 RUB |
0.0000 |
2.2924 RUB |
2.2924 RUB |
2.2924 RUB |
2.2924 RUB |
| 2023-01-09 |
2.2924 RUB |
0.0000 |
2.2924 RUB |
2.2924 RUB |
2.2924 RUB |
2.2924 RUB |
| 2023-01-08 |
2.2924 RUB |
0.0000 |
2.2924 RUB |
2.2924 RUB |
2.2924 RUB |
2.2924 RUB |
| 2023-01-07 |
2.2954 RUB |
119.8424 |
2.2954 RUB |
2.2924 RUB |
2.2984 RUB |
2.2924 RUB |
| 2023-01-06 |
2.3532 RUB |
0.0000 |
2.3532 RUB |
2.3532 RUB |
2.3532 RUB |
2.3532 RUB |
| 2023-01-05 |
2.3532 RUB |
0.0000 |
2.3532 RUB |
2.3532 RUB |
2.3532 RUB |
2.3532 RUB |
| 2023-01-04 |
2.3532 RUB |
0.0000 |
2.3532 RUB |
2.3532 RUB |
2.3532 RUB |
2.3532 RUB |
| 2023-01-03 |
2.3532 RUB |
0.0000 |
2.3532 RUB |
2.3532 RUB |
2.3532 RUB |
2.3532 RUB |
| 2023-01-02 |
2.3086 RUB |
22.1045 |
2.3086 RUB |
2.2640 RUB |
2.3532 RUB |
2.3532 RUB |
| 2023-01-01 |
2.2303 RUB |
0.3056 |
2.2303 RUB |
2.2303 RUB |
2.2303 RUB |
2.2303 RUB |
| 2022-12-31 |
2.2083 RUB |
6.7709 |
2.2083 RUB |
2.1863 RUB |
2.2303 RUB |
2.2303 RUB |
| 2022-12-30 |
2.1649 RUB |
0.0000 |
2.1649 RUB |
2.1649 RUB |
2.1649 RUB |
2.1649 RUB |
| 2022-12-29 |
2.1542 RUB |
2.9815 |
2.1542 RUB |
2.1434 RUB |
2.1649 RUB |
2.1649 RUB |
| 2022-12-28 |
2.1752 RUB |
0.0000 |
2.1752 RUB |
2.1752 RUB |
2.1752 RUB |
2.1752 RUB |
| 2022-12-27 |
2.2197 RUB |
28.5623 |
2.2197 RUB |
2.1752 RUB |
2.2643 RUB |
2.1752 RUB |
| 2022-12-26 |
2.2648 RUB |
0.0000 |
2.2648 RUB |
2.2648 RUB |
2.2648 RUB |
2.2648 RUB |
| 2022-12-25 |
2.2648 RUB |
0.0000 |
2.2648 RUB |
2.2648 RUB |
2.2648 RUB |
2.2648 RUB |
| 2022-12-24 |
2.2871 RUB |
137.4266 |
2.2871 RUB |
2.2643 RUB |
2.3099 RUB |
2.2648 RUB |
| 2022-12-23 |
2.2644 RUB |
5.5283 |
2.2644 RUB |
2.2307 RUB |
2.2981 RUB |
2.2981 RUB |
| 2022-12-22 |
2.2867 RUB |
0.0000 |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |
2.2867 RUB |
| 2022-12-21 |
2.2810 RUB |
28.8408 |
2.2810 RUB |
2.2753 RUB |
2.2867 RUB |
2.2867 RUB |
| 2022-12-20 |
2.2807 RUB |
2.6759 |
2.2807 RUB |
2.2753 RUB |
2.2861 RUB |
2.2861 RUB |
| 2022-12-19 |
2.2222 RUB |
1,317.4977 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
| 2022-12-18 |
2.2222 RUB |
0.0000 |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
2.2222 RUB |
| 2022-12-17 |
2.2539 RUB |
287.8381 |
2.2539 RUB |
2.2222 RUB |
2.2856 RUB |
2.2222 RUB |
| 2022-12-16 |
2.2421 RUB |
52.6541 |
2.2421 RUB |
2.2312 RUB |
2.2530 RUB |
2.2312 RUB |
| 2022-12-15 |
2.2976 RUB |
0.0000 |
2.2976 RUB |
2.2976 RUB |
2.2976 RUB |
2.2976 RUB |
| 2022-12-14 |
2.2976 RUB |
21.9224 |
2.2976 RUB |
2.2976 RUB |
2.2976 RUB |
2.2976 RUB |
| 2022-12-13 |
2.2478 RUB |
483.1695 |
2.2478 RUB |
2.1975 RUB |
2.2981 RUB |
2.2981 RUB |
| 2022-12-12 |
2.2529 RUB |
145.5797 |
2.2529 RUB |
2.2527 RUB |
2.2530 RUB |
2.2527 RUB |
| 2022-12-11 |
2.2536 RUB |
0.0000 |
2.2536 RUB |
2.2536 RUB |
2.2536 RUB |
2.2536 RUB |
| 2022-12-10 |
2.2536 RUB |
0.0000 |
2.2536 RUB |
2.2536 RUB |
2.2536 RUB |
2.2536 RUB |
| 2022-12-09 |
2.2536 RUB |
20.5000 |
2.2536 RUB |
2.2536 RUB |
2.2536 RUB |
2.2536 RUB |