Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xym_rur
123...3536
Date Price Volume Open Low High Close
2026-02-28 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2026-02-27 0.4150 RUB 0.4202 0.4150 RUB 0.4100 RUB 0.4200 RUB 0.4100 RUB
2026-02-26 0.5000 RUB 50.2010 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2026-02-25 0.4150 RUB 0.8484 0.4150 RUB 0.4100 RUB 0.4200 RUB 0.4100 RUB
2026-02-24 0.4960 RUB 223.0591 0.4960 RUB 0.4100 RUB 0.5819 RUB 0.4100 RUB
2026-02-23 0.4895 RUB 4.5794 0.4895 RUB 0.4000 RUB 0.5789 RUB 0.4200 RUB
2026-02-22 0.4050 RUB 10.2117 0.4050 RUB 0.3900 RUB 0.4200 RUB 0.4200 RUB
2026-02-21 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2026-02-20 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2026-02-19 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2026-02-18 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2026-02-16 0.4000 RUB 0.0000 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2026-02-15 0.4000 RUB 0.2500 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2026-02-14 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-02-13 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-02-12 0.3920 RUB 0.2562 0.3920 RUB 0.3900 RUB 0.3939 RUB 0.3900 RUB
2026-02-11 0.3939 RUB 0.0000 0.3939 RUB 0.3939 RUB 0.3939 RUB 0.3939 RUB
2026-02-10 0.3870 RUB 0.5266 0.3870 RUB 0.3800 RUB 0.3939 RUB 0.3939 RUB
2026-02-09 0.3850 RUB 0.2669 0.3850 RUB 0.3800 RUB 0.3900 RUB 0.3800 RUB
2026-02-07 0.3800 RUB 0.0000 0.3800 RUB 0.3800 RUB 0.3800 RUB 0.3800 RUB
2026-02-06 0.3850 RUB 185.1332 0.3850 RUB 0.3800 RUB 0.3900 RUB 0.3800 RUB
2026-02-04 0.3900 RUB 98.2601 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-02-03 0.3900 RUB 0.2810 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-02-01 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-31 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-30 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-29 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-28 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-27 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-26 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-25 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-24 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-22 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-21 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-20 0.8000 RUB 0.2520 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2026-01-19 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-18 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-17 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-16 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-15 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-14 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-13 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-12 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-11 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-10 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-09 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-08 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-07 0.3900 RUB 0.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-06 0.3900 RUB 2.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2026-01-05 0.3900 RUB 100.0000 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
123...3536