Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
25.2401 RUB |
10,221.1019 |
25.2401 RUB |
24.4801 RUB |
26.0000 RUB |
24.5500 RUB |
| 2021-04-13 |
26.2650 RUB |
21,033.3459 |
26.2650 RUB |
24.7300 RUB |
27.8000 RUB |
24.8120 RUB |
| 2021-04-12 |
26.5550 RUB |
2,935.7216 |
26.5550 RUB |
26.0000 RUB |
27.1100 RUB |
26.0000 RUB |
| 2021-04-11 |
27.2527 RUB |
4,223.5687 |
27.2527 RUB |
26.0000 RUB |
28.5053 RUB |
26.1100 RUB |
| 2021-04-10 |
27.9000 RUB |
1,745.4341 |
27.9000 RUB |
27.0000 RUB |
28.8000 RUB |
27.5500 RUB |
| 2021-04-09 |
27.4000 RUB |
10,264.8270 |
27.4000 RUB |
26.0000 RUB |
28.8000 RUB |
28.0000 RUB |
| 2021-04-08 |
26.4550 RUB |
5,512.0259 |
26.4550 RUB |
25.5100 RUB |
27.4000 RUB |
26.9045 RUB |
| 2021-04-07 |
26.8000 RUB |
6,768.1077 |
26.8000 RUB |
26.0000 RUB |
27.6000 RUB |
27.4000 RUB |
| 2021-04-06 |
26.7550 RUB |
14,377.9107 |
26.7550 RUB |
25.5100 RUB |
28.0000 RUB |
27.0590 RUB |
| 2021-04-05 |
26.9850 RUB |
11,508.2795 |
26.9850 RUB |
26.2000 RUB |
27.7700 RUB |
27.0000 RUB |
| 2021-04-04 |
26.8000 RUB |
5,165.0690 |
26.8000 RUB |
26.0000 RUB |
27.6000 RUB |
26.3000 RUB |
| 2021-04-03 |
27.3000 RUB |
6,607.2822 |
27.3000 RUB |
25.8000 RUB |
28.7999 RUB |
26.8010 RUB |
| 2021-04-02 |
26.5100 RUB |
3,617.6997 |
26.5100 RUB |
25.5200 RUB |
27.5000 RUB |
25.8000 RUB |
| 2021-04-01 |
27.1639 RUB |
5,640.0979 |
27.1639 RUB |
25.5500 RUB |
28.7778 RUB |
25.5600 RUB |
| 2021-03-31 |
27.8955 RUB |
5,104.9725 |
27.8955 RUB |
25.8410 RUB |
29.9500 RUB |
27.2000 RUB |
| 2021-03-30 |
28.5917 RUB |
3,424.4287 |
28.5917 RUB |
27.2333 RUB |
29.9500 RUB |
27.4400 RUB |
| 2021-03-29 |
30.4750 RUB |
4,331.5504 |
30.4750 RUB |
29.4500 RUB |
31.5000 RUB |
29.4500 RUB |
| 2021-03-28 |
30.5500 RUB |
5,162.7708 |
30.5500 RUB |
29.5000 RUB |
31.6000 RUB |
31.5000 RUB |
| 2021-03-27 |
30.5500 RUB |
4,966.7010 |
30.5500 RUB |
29.5000 RUB |
31.6000 RUB |
30.0000 RUB |
| 2021-03-26 |
31.5105 RUB |
11,273.9751 |
31.5105 RUB |
29.3210 RUB |
33.7000 RUB |
30.1000 RUB |
| 2021-03-25 |
33.2000 RUB |
7,981.4769 |
33.2000 RUB |
30.0000 RUB |
36.4000 RUB |
31.6000 RUB |
| 2021-03-24 |
30.9600 RUB |
42,033.0039 |
30.9600 RUB |
24.4000 RUB |
37.5200 RUB |
34.6200 RUB |
| 2021-03-23 |
28.3000 RUB |
28,095.2173 |
28.3000 RUB |
23.0000 RUB |
33.6000 RUB |
32.6300 RUB |
| 2021-03-22 |
24.8000 RUB |
9,808.3624 |
24.8000 RUB |
23.3000 RUB |
26.3000 RUB |
24.3100 RUB |
| 2021-03-21 |
23.6465 RUB |
15,696.8244 |
23.6465 RUB |
21.0000 RUB |
26.2930 RUB |
23.2550 RUB |
| 2021-03-20 |
23.6000 RUB |
21,479.8640 |
23.6000 RUB |
20.7000 RUB |
26.5000 RUB |
20.7000 RUB |
| 2021-03-19 |
27.0722 RUB |
6,431.9707 |
27.0722 RUB |
25.5000 RUB |
28.6444 RUB |
25.5500 RUB |
| 2021-03-18 |
27.7574 RUB |
10,839.3238 |
27.7574 RUB |
26.3300 RUB |
29.1848 RUB |
28.6444 RUB |
| 2021-03-17 |
28.5250 RUB |
36,001.6451 |
28.5250 RUB |
24.4500 RUB |
32.6000 RUB |
27.7500 RUB |
| 2021-03-16 |
25.4950 RUB |
44,731.1417 |
25.4950 RUB |
24.0000 RUB |
26.9900 RUB |
25.2223 RUB |
| 2021-03-15 |
25.0300 RUB |
37,619.4582 |
25.0300 RUB |
21.9000 RUB |
28.1600 RUB |
22.5000 RUB |
| 2021-03-14 |
24.1100 RUB |
38,017.4554 |
24.1100 RUB |
20.0600 RUB |
28.1600 RUB |
23.6118 RUB |
| 2021-03-13 |
19.1300 RUB |
59,852.4907 |
19.1300 RUB |
14.2600 RUB |
24.0000 RUB |
20.1010 RUB |
| 2021-03-12 |
2,503.6778 RUB |
1,912.6696 |
2,503.6778 RUB |
7.3556 RUB |
5,000.0000 RUB |
13.5550 RUB |