Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
5.7800 RUB |
67.4321 |
5.7800 RUB |
5.4000 RUB |
6.1600 RUB |
5.5000 RUB |
| 2021-06-10 |
5.7250 RUB |
250.0956 |
5.7250 RUB |
5.4000 RUB |
6.0500 RUB |
6.0500 RUB |
| 2021-06-09 |
5.9500 RUB |
150.7273 |
5.9500 RUB |
5.4000 RUB |
6.5000 RUB |
5.9000 RUB |
| 2021-06-08 |
6.6300 RUB |
203.7924 |
6.6300 RUB |
6.0000 RUB |
7.2600 RUB |
6.0000 RUB |
| 2021-06-07 |
7.1450 RUB |
3,690.5127 |
7.1450 RUB |
4.5000 RUB |
9.7900 RUB |
6.7100 RUB |
| 2021-06-06 |
5.9050 RUB |
1,822.2987 |
5.9050 RUB |
5.3100 RUB |
6.5000 RUB |
6.5000 RUB |
| 2021-06-05 |
5.8427 RUB |
984.3933 |
5.8427 RUB |
5.3100 RUB |
6.3755 RUB |
5.3100 RUB |
| 2021-06-04 |
5.3100 RUB |
1,036.6939 |
5.3100 RUB |
5.2900 RUB |
5.3300 RUB |
5.2900 RUB |
| 2021-06-03 |
5.3950 RUB |
148.3499 |
5.3950 RUB |
5.2900 RUB |
5.5000 RUB |
5.3000 RUB |
| 2021-06-02 |
5.6450 RUB |
279.0815 |
5.6450 RUB |
5.2900 RUB |
6.0000 RUB |
5.3300 RUB |
| 2021-06-01 |
5.3950 RUB |
255.4958 |
5.3950 RUB |
5.2900 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-05-31 |
5.7500 RUB |
234.9025 |
5.7500 RUB |
5.1000 RUB |
6.4000 RUB |
6.4000 RUB |
| 2021-05-30 |
6.9265 RUB |
121.2842 |
6.9265 RUB |
6.4000 RUB |
7.4530 RUB |
6.4000 RUB |
| 2021-05-29 |
7.1270 RUB |
1,073.2314 |
7.1270 RUB |
6.4000 RUB |
7.8540 RUB |
6.4000 RUB |
| 2021-05-28 |
7.4160 RUB |
1,450.7443 |
7.4160 RUB |
7.0000 RUB |
7.8320 RUB |
7.8320 RUB |
| 2021-05-27 |
7.6500 RUB |
1,381.8643 |
7.6500 RUB |
7.0000 RUB |
8.3000 RUB |
7.0000 RUB |
| 2021-05-26 |
7.8500 RUB |
1,419.8136 |
7.8500 RUB |
7.4000 RUB |
8.3000 RUB |
8.2751 RUB |
| 2021-05-25 |
7.6500 RUB |
535.0822 |
7.6500 RUB |
7.0000 RUB |
8.3000 RUB |
8.1400 RUB |
| 2021-05-24 |
7.6500 RUB |
1,279.2289 |
7.6500 RUB |
7.0000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2021-05-23 |
8.1000 RUB |
314.4680 |
8.1000 RUB |
7.9000 RUB |
8.3000 RUB |
7.9000 RUB |
| 2021-05-22 |
8.1500 RUB |
575.6024 |
8.1500 RUB |
8.0000 RUB |
8.3000 RUB |
8.0000 RUB |
| 2021-05-21 |
9.0440 RUB |
485.0394 |
9.0440 RUB |
8.3000 RUB |
9.7880 RUB |
8.3000 RUB |
| 2021-05-20 |
8.9004 RUB |
4,156.6267 |
8.9004 RUB |
8.0008 RUB |
9.8000 RUB |
9.7880 RUB |
| 2021-05-19 |
9.5123 RUB |
3,461.5557 |
9.5123 RUB |
8.5000 RUB |
10.5245 RUB |
8.5500 RUB |
| 2021-05-18 |
10.2250 RUB |
1,845.4798 |
10.2250 RUB |
9.5000 RUB |
10.9500 RUB |
9.5000 RUB |
| 2021-05-17 |
9.9754 RUB |
3,952.3720 |
9.9754 RUB |
9.0007 RUB |
10.9500 RUB |
10.9500 RUB |
| 2021-05-16 |
10.3250 RUB |
2,587.3422 |
10.3250 RUB |
9.5500 RUB |
11.1000 RUB |
9.5600 RUB |
| 2021-05-15 |
10.4745 RUB |
4,335.5777 |
10.4745 RUB |
9.5000 RUB |
11.4490 RUB |
9.5000 RUB |
| 2021-05-14 |
10.0344 RUB |
2,001.9318 |
10.0344 RUB |
9.5000 RUB |
10.5688 RUB |
9.5000 RUB |
| 2021-05-13 |
10.6000 RUB |
4,481.7347 |
10.6000 RUB |
9.5000 RUB |
11.7000 RUB |
9.5000 RUB |
| 2021-05-12 |
11.3500 RUB |
1,290.1739 |
11.3500 RUB |
11.1000 RUB |
11.6000 RUB |
11.1000 RUB |
| 2021-05-11 |
11.0950 RUB |
5,026.3116 |
11.0950 RUB |
10.6000 RUB |
11.5900 RUB |
11.5800 RUB |
| 2021-05-10 |
9.9764 RUB |
5,543.6768 |
9.9764 RUB |
8.2528 RUB |
11.7000 RUB |
11.1000 RUB |
| 2021-05-09 |
11.3300 RUB |
743.9196 |
11.3300 RUB |
10.6600 RUB |
12.0000 RUB |
10.6700 RUB |
| 2021-05-08 |
11.4250 RUB |
4,059.5527 |
11.4250 RUB |
10.6600 RUB |
12.1900 RUB |
12.1578 RUB |
| 2021-05-07 |
11.4350 RUB |
6,706.5789 |
11.4350 RUB |
10.6700 RUB |
12.2000 RUB |
12.1900 RUB |
| 2021-05-06 |
11.4200 RUB |
4,914.7852 |
11.4200 RUB |
10.4400 RUB |
12.4000 RUB |
12.0000 RUB |
| 2021-05-05 |
11.9950 RUB |
4,506.1408 |
11.9950 RUB |
11.0000 RUB |
12.9900 RUB |
12.2000 RUB |
| 2021-05-04 |
12.4999 RUB |
9,040.7405 |
12.4999 RUB |
11.0000 RUB |
13.9998 RUB |
11.1100 RUB |
| 2021-05-03 |
13.0050 RUB |
6,936.8560 |
13.0050 RUB |
12.0100 RUB |
14.0000 RUB |
12.5000 RUB |
| 2021-05-02 |
13.0651 RUB |
2,018.5220 |
13.0651 RUB |
12.1301 RUB |
14.0000 RUB |
14.0000 RUB |
| 2021-05-01 |
13.5000 RUB |
1,975.5593 |
13.5000 RUB |
12.0100 RUB |
14.9900 RUB |
12.2871 RUB |
| 2021-04-30 |
13.0950 RUB |
5,241.6067 |
13.0950 RUB |
11.2000 RUB |
14.9900 RUB |
14.8416 RUB |
| 2021-04-29 |
12.5000 RUB |
5,263.0688 |
12.5000 RUB |
11.0000 RUB |
14.0000 RUB |
11.3000 RUB |
| 2021-04-28 |
12.5000 RUB |
4,542.9236 |
12.5000 RUB |
11.0000 RUB |
14.0000 RUB |
11.5000 RUB |
| 2021-04-27 |
13.7208 RUB |
2,524.5873 |
13.7208 RUB |
12.6000 RUB |
14.8416 RUB |
14.7416 RUB |
| 2021-04-26 |
13.8000 RUB |
652.2062 |
13.8000 RUB |
12.6000 RUB |
15.0000 RUB |
14.0000 RUB |
| 2021-04-25 |
14.0050 RUB |
913.5541 |
14.0050 RUB |
12.5100 RUB |
15.5000 RUB |
12.6000 RUB |
| 2021-04-24 |
14.2778 RUB |
1,372.9971 |
14.2778 RUB |
12.5556 RUB |
16.0000 RUB |
12.7600 RUB |
| 2021-04-23 |
14.7503 RUB |
2,988.5638 |
14.7503 RUB |
12.1590 RUB |
17.3416 RUB |
13.4973 RUB |